HEHE Historical Data

HEHE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00215
+2.90%
$ 1.08 trillion $ 2,376
Jan 2, 9 AM $ 0.00209
+1.00%
$ 1.04 trillion $ 2,511
Jan 2, 8 AM $ 0.00207
-1.32%
$ 1.03 trillion $ 2,424
Jan 2, 7 AM $ 0.0021
+0.00%
$ 1.05 trillion $ 2,503
Jan 2, 6 AM $ 0.00207
-1.11%
$ 1.03 trillion $ 2,503
Jan 2, 5 AM $ 0.00209
+1.26%
$ 1.05 trillion $ 2,381
Jan 2, 4 AM $ 0.00207
+0.00%
$ 1.03 trillion $ 2,390
Jan 2, 3 AM $ 0.00207
+1.24%
$ 1.03 trillion $ 2,390
Jan 2, 2 AM $ 0.00204
-0.21%
$ 1.02 trillion $ 2,423
Jan 2, 1 AM $ 0.00204
-2.64%
$ 1.02 trillion $ 2,513
Jan 2, 12 AM $ 0.0021
-0.62%
$ 1.05 trillion $ 1,748
Jan 1, 11 PM $ 0.00211
+1.59%
$ 1.06 trillion $ 1,752
Jan 1, 10 PM $ 0.00208
+0.00%
$ 1.04 trillion $ 2,111
Jan 1, 9 PM $ 0.00208
+2.27%
$ 1.04 trillion $ 2,249
Jan 1, 8 PM $ 0.00203
-1.34%
$ 1.02 trillion $ 2,608
Jan 1, 7 PM $ 0.00206
+1.73%
$ 1.03 trillion $ 2,576
Jan 1, 6 PM $ 0.00203
-0.61%
$ 1.01 trillion $ 2,678
Jan 1, 5 PM $ 0.00204
+1.53%
$ 1.02 trillion $ 2,735
Jan 1, 4 PM $ 0.00201
-1.97%
$ 1 trillion $ 2,835
Jan 1, 3 PM $ 0.00205
-0.12%
$ 1.02 trillion $ 2,780
Jan 1, 2 PM $ 0.00205
+0.00%
$ 1.02 trillion $ 2,851
Jan 1, 1 PM $ 0.00205
+0.28%
$ 1.02 trillion $ 2,987
Jan 1, 12 PM $ 0.00204
+0.01%
$ 1.02 trillion $ 3,768
Jan 1, 11 AM $ 0.00204
+0.00%
$ 1.02 trillion $ 3,526
Jan 1, 10 AM $ 0.00204
+0.24%
$ 1.02 trillion $ 3,678
Jan 1, 9 AM $ 0.00204
+1.77%
$ 1.02 trillion $ 3,398
Jan 1, 8 AM $ 0.002
-2.09%
$ 1 trillion $ 3,399
Jan 1, 7 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 3,660
Jan 1, 6 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 3,682
Jan 1, 5 AM $ 0.00205
-0.10%
$ 1.02 trillion $ 5,312
Jan 1, 4 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 5,228
Jan 1, 3 AM $ 0.00205
+1.87%
$ 1.02 trillion $ 5,228
Jan 1, 2 AM $ 0.00201
-0.44%
$ 1.01 trillion $ 5,058
Jan 1, 1 AM $ 0.00202
-1.28%
$ 1.01 trillion $ 4,968
Jan 1, 12 AM $ 0.00205
+1.81%
$ 1.02 trillion $ 5,019
Dec 31, 11 PM $ 0.00201
-0.11%
$ 1 trillion $ 5,054
Dec 31, 10 PM $ 0.00201
-1.11%
$ 1.01 trillion $ 4,544
Dec 31, 9 PM $ 0.00203
+1.26%
$ 1.02 trillion $ 4,467
Dec 31, 8 PM $ 0.00204
+0.00%
$ 1.02 trillion $ 4,239
Dec 31, 7 PM $ 0.00204
+1.05%
$ 1.02 trillion $ 4,310
Dec 31, 6 PM $ 0.00202
-1.27%
$ 1.01 trillion $ 4,126
Dec 31, 5 PM $ 0.00205
+1.64%
$ 1.02 trillion $ 4,099
Dec 31, 4 PM $ 0.00202
-0.11%
$ 1.01 trillion $ 3,889
Dec 31, 3 PM $ 0.00202
-1.96%
$ 1.01 trillion $ 3,756
Dec 31, 2 PM $ 0.00205
-0.36%
$ 1.03 trillion $ 3,950
Dec 31, 1 PM $ 0.00206
+3.50%
$ 1.03 trillion $ 3,890
Dec 31, 12 PM $ 0.00201
+1.42%
$ 1.01 trillion $ 3,187
Dec 31, 11 AM $ 0.00198
+0.26%
$ 991.5 billion $ 3,143
Dec 31, 10 AM $ 0.00198
+0.00%
$ 988.9 billion $ 3,092
Dec 31, 9 AM $ 0.00198
-0.09%
$ 988.9 billion $ 3,099