HEHE Historical Data

HEHE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00198
-0.15%
$ 989.75 billion $ 3,051
Dec 31, 7 AM $ 0.00201
-0.13%
$ 1.01 trillion $ 2,922
Dec 31, 6 AM $ 0.00201
+0.47%
$ 1.01 trillion $ 3,271
Dec 31, 5 AM $ 0.002
+0.00%
$ 1 trillion $ 1,883
Dec 31, 4 AM $ 0.002
+0.00%
$ 1 trillion $ 2,259
Dec 31, 3 AM $ 0.002
+0.94%
$ 1 trillion $ 2,472
Dec 31, 2 AM $ 0.00199
-0.54%
$ 993 billion $ 2,461
Dec 31, 1 AM $ 0.002
-0.53%
$ 998.4 billion $ 2,513
Dec 31, 12 AM $ 0.00201
+0.18%
$ 1 trillion $ 3,313
Dec 30, 11 PM $ 0.002
+0.10%
$ 1 trillion $ 3,193
Dec 30, 10 PM $ 0.002
+0.58%
$ 1 trillion $ 3,423
Dec 30, 9 PM $ 0.00199
+0.05%
$ 995.1 billion $ 3,474
Dec 30, 8 PM $ 0.00199
-0.77%
$ 994.65 billion $ 3,340
Dec 30, 7 PM $ 0.002
+1.49%
$ 1 trillion $ 8,181
Dec 30, 6 PM $ 0.00198
+1.01%
$ 987.7 billion $ 8,147
Dec 30, 5 PM $ 0.00196
-2.07%
$ 977.85 billion $ 8,535
Dec 30, 4 PM $ 0.002
+2.89%
$ 998.55 billion $ 8,713
Dec 30, 3 PM $ 0.00194
-1.85%
$ 970.5 billion $ 8,552
Dec 30, 2 PM $ 0.00198
+3.40%
$ 988.75 billion $ 8,693
Dec 30, 1 PM $ 0.00191
+1.41%
$ 956.25 billion $ 8,803
Dec 30, 12 PM $ 0.00189
+0.05%
$ 942.95 billion $ 8,522
Dec 30, 11 AM $ 0.00188
-0.51%
$ 942.5 billion $ 8,481
Dec 30, 10 AM $ 0.00189
-1.37%
$ 947.35 billion $ 8,728
Dec 30, 9 AM $ 0.00192
-0.98%
$ 960.55 billion $ 8,897
Dec 30, 8 AM $ 0.00194
+2.20%
$ 949.25 billion $ 9,161
Dec 30, 7 AM $ 0.0019
-0.20%
$ 949.25 billion $ 9,012
Dec 30, 6 AM $ 0.0019
-1.44%
$ 951.15 billion $ 8,885
Dec 30, 5 AM $ 0.00193
+0.29%
$ 965.05 billion $ 8,917
Dec 30, 4 AM $ 0.00192
-0.28%
$ 962.3 billion $ 8,637
Dec 30, 3 AM $ 0.00193
+0.90%
$ 965.05 billion $ 8,481
Dec 30, 2 AM $ 0.00191
-2.96%
$ 956.4 billion $ 8,571
Dec 30, 1 AM $ 0.00197
+3.57%
$ 985.55 billion $ 8,827
Dec 30, 12 AM $ 0.0019
-1.61%
$ 951.55 billion $ 7,886
Dec 29, 11 PM $ 0.00193
+0.10%
$ 967.1 billion $ 8,045
Dec 29, 10 PM $ 0.00193
+0.03%
$ 966.15 billion $ 7,865
Dec 29, 9 PM $ 0.00193
+1.38%
$ 965.85 billion $ 7,787
Dec 29, 8 PM $ 0.00191
+0.81%
$ 952.7 billion $ 7,766
Dec 29, 7 PM $ 0.00189
+0.01%
$ 945 billion $ 3,137
Dec 29, 6 PM $ 0.00189
+0.00%
$ 944.95 billion $ 3,063
Dec 29, 5 PM $ 0.00189
+0.00%
$ 944.95 billion $ 2,668
Dec 29, 4 PM $ 0.00189
+0.00%
$ 944.95 billion $ 2,993
Dec 29, 3 PM $ 0.00189
+0.00%
$ 944.95 billion $ 2,922
Dec 29, 2 PM $ 0.00189
+1.84%
$ 944.95 billion $ 2,815
Dec 29, 1 PM $ 0.00186
+0.00%
$ 927.9 billion $ 2,325
Dec 29, 12 PM $ 0.00186
-2.79%
$ 927.9 billion $ 2,432
Dec 29, 11 AM $ 0.00191
+1.42%
$ 954.55 billion $ 2,569
Dec 29, 10 AM $ 0.00188
+0.04%
$ 941.15 billion $ 2,312
Dec 29, 9 AM $ 0.00188
-3.40%
$ 940.8 billion $ 2,257
Dec 29, 8 AM $ 0.00195
-0.13%
$ 973.9 billion $ 2,150
Dec 29, 7 AM $ 0.00195
-1.15%
$ 975.2 billion $ 2,106