HEHE Historical Data

HEHE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00195
-1.15%
$ 975.2 billion $ 2,106
Dec 29, 6 AM $ 0.00197
+1.39%
$ 986.5 billion $ 1,866
Dec 29, 5 AM $ 0.00195
-0.59%
$ 973 billion $ 1,721
Dec 29, 4 AM $ 0.00196
-1.95%
$ 978.75 billion $ 1,623
Dec 29, 3 AM $ 0.002
+0.39%
$ 998.25 billion $ 1,760
Dec 29, 2 AM $ 0.00199
+2.31%
$ 994.35 billion $ 1,599
Dec 29, 1 AM $ 0.00194
-0.62%
$ 971.9 billion $ 1,546
Dec 29, 12 AM $ 0.00196
+3.91%
$ 978 billion $ 1,620
Dec 28, 11 PM $ 0.00188
-0.08%
$ 941.2 billion $ 4,596
Dec 28, 10 PM $ 0.00188
+0.00%
$ 942 billion $ 4,473
Dec 28, 9 PM $ 0.00188
+0.05%
$ 942 billion $ 4,673
Dec 28, 8 PM $ 0.00188
-0.49%
$ 941.5 billion $ 4,619
Dec 28, 7 PM $ 0.00189
+1.15%
$ 946.1 billion $ 4,827
Dec 28, 6 PM $ 0.00187
-0.43%
$ 935.3 billion $ 4,833
Dec 28, 5 PM $ 0.00188
+0.36%
$ 939.35 billion $ 5,005
Dec 28, 4 PM $ 0.00187
-0.37%
$ 936 billion $ 4,653
Dec 28, 3 PM $ 0.00188
+1.46%
$ 939.5 billion $ 4,744
Dec 28, 2 PM $ 0.00185
+0.00%
$ 925.95 billion $ 4,643
Dec 28, 1 PM $ 0.00185
+1.69%
$ 925.95 billion $ 4,647
Dec 28, 12 PM $ 0.00182
-1.45%
$ 911.6 billion $ 4,507
Dec 28, 11 AM $ 0.00185
-0.15%
$ 926.4 billion $ 4,542
Dec 28, 10 AM $ 0.00185
+0.00%
$ 926.4 billion $ 4,496
Dec 28, 9 AM $ 0.00185
+1.57%
$ 926.4 billion $ 4,584
Dec 28, 8 AM $ 0.00183
+0.41%
$ 913.95 billion $ 4,567
Dec 28, 7 AM $ 0.00182
+0.00%
$ 910.2 billion $ 4,732
Dec 28, 6 AM $ 0.00182
+0.00%
$ 910.2 billion $ 4,866
Dec 28, 5 AM $ 0.00182
+0.00%
$ 910.2 billion $ 4,876
Dec 28, 4 AM $ 0.00182
-1.50%
$ 910.2 billion $ 4,876
Dec 28, 3 AM $ 0.00185
-0.04%
$ 924.05 billion $ 4,890
Dec 28, 2 AM $ 0.00185
+1.58%
$ 924.4 billion $ 4,858
Dec 28, 1 AM $ 0.00182
-1.45%
$ 910 billion $ 4,781
Dec 28, 12 AM $ 0.00185
+5.15%
$ 923.4 billion $ 4,793
Dec 27, 11 PM $ 0.00176
-0.12%
$ 878.15 billion $ 1,767
Dec 27, 10 PM $ 0.00176
-2.07%
$ 879.2 billion $ 1,750
Dec 27, 9 PM $ 0.0018
+2.34%
$ 897.8 billion $ 1,596
Dec 27, 8 PM $ 0.00175
-0.12%
$ 877.25 billion $ 1,574
Dec 27, 7 PM $ 0.00176
-1.60%
$ 878.3 billion $ 1,712
Dec 27, 6 PM $ 0.00179
+0.97%
$ 892.6 billion $ 1,658
Dec 27, 5 PM $ 0.00177
+0.00%
$ 884.05 billion $ 1,454
Dec 27, 4 PM $ 0.00177
-1.90%
$ 884.05 billion $ 1,454
Dec 27, 3 PM $ 0.0018
+1.82%
$ 901.2 billion $ 1,445
Dec 27, 2 PM $ 0.00177
-1.42%
$ 885.1 billion $ 1,435
Dec 27, 1 PM $ 0.0018
+1.57%
$ 897.85 billion $ 1,475
Dec 27, 12 PM $ 0.00177
-0.09%
$ 883.95 billion $ 1,481
Dec 27, 11 AM $ 0.00177
-1.56%
$ 884.75 billion $ 1,441
Dec 27, 10 AM $ 0.0018
-0.01%
$ 898.75 billion $ 1,437
Dec 27, 9 AM $ 0.0018
-1.74%
$ 898.8 billion $ 1,391
Dec 27, 8 AM $ 0.00183
+1.25%
$ 914.7 billion $ 1,412
Dec 27, 7 AM $ 0.00181
+0.60%
$ 903.45 billion $ 1,457
Dec 27, 6 AM $ 0.0018
-1.90%
$ 898.1 billion $ 1,317