HEHE Historical Data

HEHE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00179
+0.25%
$ 897.3 billion $ 7,723
Dec 25, 4 AM $ 0.00179
-1.96%
$ 895.05 billion $ 7,699
Dec 25, 3 AM $ 0.00183
-0.31%
$ 912.95 billion $ 7,900
Dec 25, 2 AM $ 0.00183
+0.76%
$ 915.75 billion $ 7,683
Dec 25, 1 AM $ 0.00182
+0.00%
$ 908.85 billion $ 7,620
Dec 25, 12 AM $ 0.00182
-0.89%
$ 908.85 billion $ 7,620
Dec 24, 11 PM $ 0.00183
-0.88%
$ 917.05 billion $ 4,718
Dec 24, 10 PM $ 0.00185
+1.91%
$ 925.15 billion $ 3,637
Dec 24, 9 PM $ 0.00182
+0.29%
$ 907.8 billion $ 3,380
Dec 24, 8 PM $ 0.00181
-1.65%
$ 905.15 billion $ 3,373
Dec 24, 7 PM $ 0.00184
+1.92%
$ 920.3 billion $ 3,407
Dec 24, 6 PM $ 0.00181
-1.75%
$ 902.95 billion $ 3,521
Dec 24, 5 PM $ 0.00184
-2.03%
$ 919 billion $ 3,435
Dec 24, 4 PM $ 0.00188
+0.00%
$ 938 billion $ 2,791
Dec 24, 3 PM $ 0.00188
+0.49%
$ 938 billion $ 2,791
Dec 24, 2 PM $ 0.00187
-0.34%
$ 933.4 billion $ 2,772
Dec 24, 1 PM $ 0.00187
-0.32%
$ 936.55 billion $ 2,944
Dec 24, 12 PM $ 0.00188
+0.06%
$ 939.55 billion $ 3,263
Dec 24, 11 AM $ 0.00188
-1.29%
$ 938.95 billion $ 3,231
Dec 24, 10 AM $ 0.0019
+1.66%
$ 951.25 billion $ 3,313
Dec 24, 9 AM $ 0.00187
+0.70%
$ 935.75 billion $ 3,261
Dec 24, 8 AM $ 0.00186
-3.20%
$ 929.2 billion $ 3,273
Dec 24, 7 AM $ 0.00192
+2.74%
$ 959.95 billion $ 2,379
Dec 24, 6 AM $ 0.00187
-0.98%
$ 934.35 billion $ 1,437
Dec 24, 5 AM $ 0.00189
+1.41%
$ 943.6 billion $ 1,497
Dec 24, 4 AM $ 0.00186
-0.66%
$ 930.45 billion $ 1,479
Dec 24, 3 AM $ 0.00187
-0.22%
$ 936.65 billion $ 1,346
Dec 24, 2 AM $ 0.00188
-0.87%
$ 938.7 billion $ 1,264
Dec 24, 1 AM $ 0.00189
+0.00%
$ 946.95 billion $ 1,285
Dec 24, 12 AM $ 0.00189
-0.12%
$ 946.95 billion $ 1,355
Dec 23, 11 PM $ 0.0019
+0.00%
$ 948.1 billion $ 1,330
Dec 23, 10 PM $ 0.0019
+0.00%
$ 948.1 billion $ 1,800
Dec 23, 9 PM $ 0.0019
-0.09%
$ 948.1 billion $ 1,882
Dec 23, 8 PM $ 0.0019
-1.48%
$ 948.95 billion $ 1,901
Dec 23, 7 PM $ 0.00193
+2.20%
$ 963.25 billion $ 1,986
Dec 23, 6 PM $ 0.00189
-2.43%
$ 942.55 billion $ 2,097
Dec 23, 5 PM $ 0.00193
+2.66%
$ 966.05 billion $ 2,226
Dec 23, 4 PM $ 0.00188
+0.00%
$ 941.05 billion $ 2,055
Dec 23, 3 PM $ 0.00188
-1.93%
$ 941.05 billion $ 2,144
Dec 23, 2 PM $ 0.00192
+0.20%
$ 959.6 billion $ 2,203
Dec 23, 1 PM $ 0.00192
-1.13%
$ 957.65 billion $ 2,030
Dec 23, 12 PM $ 0.00194
+1.23%
$ 968.6 billion $ 1,767
Dec 23, 11 AM $ 0.00191
-0.70%
$ 956.85 billion $ 1,751
Dec 23, 10 AM $ 0.00193
+0.05%
$ 963.6 billion $ 1,751
Dec 23, 9 AM $ 0.00193
-1.09%
$ 963.15 billion $ 1,779
Dec 23, 8 AM $ 0.00195
+0.00%
$ 973.8 billion $ 1,814
Dec 23, 7 AM $ 0.00195
+0.00%
$ 973.8 billion $ 1,820
Dec 23, 6 AM $ 0.00195
+1.49%
$ 973.8 billion $ 1,820
Dec 23, 5 AM $ 0.00192
-0.75%
$ 959.55 billion $ 1,786
Dec 23, 4 AM $ 0.00193
-0.51%
$ 966.8 billion $ 1,902