HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,689
May 3, 5 AM $ 0.00109
-2.38%
$ 544.15 billion $ 2,007
May 3, 4 AM $ 0.00111
+0.00%
$ 557.4 billion $ 3,020
May 3, 3 AM $ 0.00111
+0.00%
$ 557.4 billion $ 3,041
May 3, 2 AM $ 0.00111
+0.00%
$ 557.4 billion $ 3,055
May 3, 1 AM $ 0.00111
+1.89%
$ 557.4 billion $ 3,074
May 3, 12 AM $ 0.00109
-0.52%
$ 547.05 billion $ 2,979
May 2, 11 PM $ 0.0011
+0.16%
$ 549.9 billion $ 2,806
May 2, 10 PM $ 0.0011
-2.99%
$ 549 billion $ 2,619
May 2, 9 PM $ 0.00113
+3.79%
$ 565.9 billion $ 2,714
May 2, 8 PM $ 0.00109
-2.24%
$ 545.25 billion $ 2,739
May 2, 7 PM $ 0.00112
+0.86%
$ 557.75 billion $ 2,815
May 2, 6 PM $ 0.00111
+0.00%
$ 553 billion $ 3,258
May 2, 5 PM $ 0.00111
+3.78%
$ 553 billion $ 3,694
May 2, 4 PM $ 0.00107
+0.19%
$ 532.85 billion $ 3,520
May 2, 3 PM $ 0.00106
-2.39%
$ 531.85 billion $ 3,511
May 2, 2 PM $ 0.00109
+0.08%
$ 544.9 billion $ 3,602
May 2, 1 PM $ 0.00109
+2.72%
$ 544.45 billion $ 3,509
May 2, 12 PM $ 0.00106
+0.00%
$ 530.05 billion $ 3,606
May 2, 11 AM $ 0.00106
-0.42%
$ 530.05 billion $ 3,613
May 2, 10 AM $ 0.00106
+0.10%
$ 532.3 billion $ 3,821
May 2, 9 AM $ 0.00106
-2.93%
$ 531.75 billion $ 3,826
May 2, 8 AM $ 0.0011
+0.00%
$ 547.8 billion $ 3,603
May 2, 7 AM $ 0.0011
+2.75%
$ 547.8 billion $ 3,609
May 2, 6 AM $ 0.00107
-1.92%
$ 533.15 billion $ 3,389
May 2, 5 AM $ 0.00109
+3.33%
$ 543.6 billion $ 3,585
May 2, 4 AM $ 0.00105
-0.15%
$ 526.1 billion $ 2,502
May 2, 3 AM $ 0.00105
+0.00%
$ 526.9 billion $ 2,558
May 1, 9 PM $ 0.000979
+0.00%
$ 489.75 billion $ 2,195
May 1, 8 PM $ 0.00098
+0.00%
$ 489.8 billion $ 2,194
May 1, 7 PM $ 0.00098
-2.97%
$ 489.8 billion $ 2,214
May 1, 6 PM $ 0.00101
+2.60%
$ 504.8 billion $ 2,003
May 1, 5 PM $ 0.000984
-2.98%
$ 492 billion $ 1,316
May 1, 4 PM $ 0.00101
+0.00%
$ 507.1 billion $ 1,364
May 1, 3 PM $ 0.00101
+3.01%
$ 507.1 billion $ 1,367
May 1, 2 PM $ 0.000985
-4.36%
$ 492.3 billion $ 1,323
May 1, 1 PM $ 0.00103
+4.56%
$ 514.75 billion $ 1,637
May 1, 12 PM $ 0.000985
-1.86%
$ 492.3 billion $ 1,464
May 1, 11 AM $ 0.001
+2.43%
$ 501.65 billion $ 1,599
May 1, 10 AM $ 0.000979
-0.35%
$ 489.75 billion $ 1,447
May 1, 9 AM $ 0.000983
+0.00%
$ 491.45 billion $ 1,445
May 1, 8 AM $ 0.000983
+0.35%
$ 491.45 billion $ 1,445
May 1, 7 AM $ 0.000979
+0.00%
$ 489.75 billion $ 1,469
May 1, 6 AM $ 0.000979
-2.91%
$ 489.75 billion $ 1,508
May 1, 5 AM $ 0.00101
+2.06%
$ 504.45 billion $ 1,138
May 1, 4 AM $ 0.000989
-1.89%
$ 494.25 billion $ 1,570
May 1, 3 AM $ 0.00101
+0.83%
$ 503.75 billion $ 1,644
May 1, 2 AM $ 0.000999
+0.30%
$ 499.6 billion $ 1,614
May 1, 1 AM $ 0.000996
+1.66%
$ 498.1 billion $ 1,622
May 1, 12 AM $ 0.00098
+0.00%
$ 489.95 billion $ 1,555