HEHE Historical Data

HEHE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00193
-0.51%
$ 966.8 billion $ 1,902
Dec 23, 3 AM $ 0.00194
+0.00%
$ 971.75 billion $ 1,898
Dec 23, 2 AM $ 0.00194
-0.66%
$ 971.75 billion $ 1,901
Dec 23, 1 AM $ 0.00196
-0.39%
$ 978.2 billion $ 1,906
Dec 23, 12 AM $ 0.00196
+1.74%
$ 982.05 billion $ 1,919
Dec 22, 11 PM $ 0.00193
-1.98%
$ 965.3 billion $ 1,937
Dec 22, 10 PM $ 0.00197
+0.07%
$ 984.8 billion $ 1,493
Dec 22, 9 PM $ 0.00197
-0.78%
$ 984.15 billion $ 1,479
Dec 22, 8 PM $ 0.00198
+1.05%
$ 991.9 billion $ 1,789
Dec 22, 7 PM $ 0.00196
-1.83%
$ 981.55 billion $ 1,747
Dec 22, 6 PM $ 0.002
-0.19%
$ 999.85 billion $ 1,399
Dec 22, 5 PM $ 0.002
-2.45%
$ 1 trillion $ 1,390
Dec 22, 4 PM $ 0.00205
+2.26%
$ 1.03 trillion $ 1,346
Dec 22, 3 PM $ 0.00201
-1.60%
$ 1 trillion $ 1,727
Dec 22, 2 PM $ 0.00204
+1.43%
$ 1.02 trillion $ 2,283
Dec 22, 1 PM $ 0.00201
-0.05%
$ 1.01 trillion $ 2,241
Dec 22, 12 PM $ 0.00201
+0.93%
$ 1.01 trillion $ 2,261
Dec 22, 11 AM $ 0.00199
+0.19%
$ 997.45 billion $ 2,303
Dec 22, 10 AM $ 0.00199
+0.50%
$ 995.6 billion $ 2,312
Dec 22, 9 AM $ 0.00198
-1.81%
$ 990.6 billion $ 2,320
Dec 22, 8 AM $ 0.00202
+1.86%
$ 1.01 trillion $ 2,724
Dec 22, 7 AM $ 0.00198
+0.00%
$ 990.45 billion $ 2,668
Dec 22, 6 AM $ 0.00198
-0.66%
$ 990.45 billion $ 2,812
Dec 22, 5 AM $ 0.00199
+0.92%
$ 997.05 billion $ 2,797
Dec 22, 4 AM $ 0.00198
+0.00%
$ 988 billion $ 2,660
Dec 22, 3 AM $ 0.00198
-0.29%
$ 988 billion $ 2,660
Dec 22, 2 AM $ 0.00198
-1.26%
$ 990.9 billion $ 2,664
Dec 22, 1 AM $ 0.00201
-0.29%
$ 1 trillion $ 2,677
Dec 22, 12 AM $ 0.00201
+0.86%
$ 1.01 trillion $ 2,799
Dec 21, 11 PM $ 0.002
-1.19%
$ 997.9 billion $ 3,209
Dec 21, 10 PM $ 0.00202
+1.79%
$ 1.01 trillion $ 3,307
Dec 21, 9 PM $ 0.00198
-0.01%
$ 992.15 billion $ 3,228
Dec 21, 8 PM $ 0.00198
-1.71%
$ 992.25 billion $ 2,928
Dec 21, 7 PM $ 0.00202
+1.50%
$ 1.01 trillion $ 3,085
Dec 21, 6 PM $ 0.00199
-0.19%
$ 994.6 billion $ 3,710
Dec 21, 5 PM $ 0.00199
+0.00%
$ 996.45 billion $ 3,730
Dec 21, 4 PM $ 0.00199
+0.42%
$ 996.45 billion $ 5,368
Dec 21, 3 PM $ 0.00198
-1.24%
$ 992.3 billion $ 5,668
Dec 21, 2 PM $ 0.00201
+0.00%
$ 1 trillion $ 6,423
Dec 21, 1 PM $ 0.00201
-0.67%
$ 1 trillion $ 6,445
Dec 21, 12 PM $ 0.00202
-1.70%
$ 1.01 trillion $ 6,424
Dec 21, 11 AM $ 0.00205
+0.76%
$ 1.03 trillion $ 6,419
Dec 21, 10 AM $ 0.00204
-1.54%
$ 1.02 trillion $ 6,327
Dec 21, 9 AM $ 0.00207
+1.10%
$ 1.03 trillion $ 7,473
Dec 21, 8 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 6,946
Dec 21, 7 AM $ 0.00205
+1.31%
$ 1.02 trillion $ 9,429
Dec 21, 6 AM $ 0.00202
+0.23%
$ 1.01 trillion $ 9,372
Dec 21, 5 AM $ 0.00201
-1.94%
$ 1.01 trillion $ 10,989
Dec 21, 4 AM $ 0.00205
+0.00%
$ 1.03 trillion $ 11,251
Dec 21, 3 AM $ 0.00205
+0.00%
$ 1.03 trillion $ 11,267