HEHE Historical Data

HEHE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00202
+3.07%
$ 1.01 trillion $ 11,260
Dec 19, 1 AM $ 0.00196
-1.42%
$ 982.35 billion $ 10,235
Dec 19, 12 AM $ 0.00199
+0.00%
$ 996.55 billion $ 10,383
Dec 18, 11 PM $ 0.00199
+1.18%
$ 996.55 billion $ 11,100
Dec 18, 10 PM $ 0.00197
-0.25%
$ 984.95 billion $ 10,298
Dec 18, 9 PM $ 0.00197
+1.12%
$ 987.45 billion $ 10,235
Dec 18, 8 PM $ 0.00195
+0.41%
$ 977 billion $ 9,967
Dec 18, 7 PM $ 0.00195
-4.97%
$ 973.05 billion $ 9,915
Dec 18, 6 PM $ 0.00205
-0.50%
$ 1.02 trillion $ 10,819
Dec 18, 5 PM $ 0.00206
-7.79%
$ 1.03 trillion $ 10,540
Dec 18, 4 PM $ 0.00223
-3.51%
$ 1.12 trillion $ 7,332
Dec 18, 3 PM $ 0.00231
+1.36%
$ 1.16 trillion $ 6,316
Dec 18, 2 PM $ 0.00228
-0.50%
$ 1.14 trillion $ 7,235
Dec 18, 1 PM $ 0.00229
+3.29%
$ 1.15 trillion $ 7,306
Dec 18, 12 PM $ 0.00222
-1.17%
$ 1.11 trillion $ 6,851
Dec 18, 11 AM $ 0.00225
+1.61%
$ 1.12 trillion $ 7,435
Dec 18, 10 AM $ 0.00221
-1.15%
$ 1.11 trillion $ 13,305
Dec 18, 9 AM $ 0.00224
+1.14%
$ 1.12 trillion $ 16,477
Dec 18, 8 AM $ 0.00221
+1.49%
$ 1.11 trillion $ 20,611
Dec 18, 7 AM $ 0.00218
-1.22%
$ 1.09 trillion $ 20,403
Dec 18, 6 AM $ 0.00221
+1.67%
$ 1.1 trillion $ 20,751
Dec 18, 5 AM $ 0.00217
-1.90%
$ 1.09 trillion $ 20,467
Dec 18, 4 AM $ 0.00221
+0.00%
$ 1.11 trillion $ 21,015
Dec 18, 3 AM $ 0.00221
-0.32%
$ 1.11 trillion $ 21,579
Dec 18, 2 AM $ 0.00222
+2.49%
$ 1.11 trillion $ 22,582
Dec 18, 1 AM $ 0.00217
-1.73%
$ 1.08 trillion $ 22,504
Dec 18, 12 AM $ 0.0022
+0.99%
$ 1.1 trillion $ 32,870
Dec 17, 11 PM $ 0.00218
+1.40%
$ 1.09 trillion $ 32,551
Dec 17, 10 PM $ 0.00215
+0.21%
$ 1.08 trillion $ 31,632
Dec 17, 9 PM $ 0.00215
-0.81%
$ 1.07 trillion $ 31,412
Dec 17, 8 PM $ 0.00216
-1.12%
$ 1.08 trillion $ 31,575
Dec 17, 7 PM $ 0.00219
-0.45%
$ 1.09 trillion $ 31,622
Dec 17, 6 PM $ 0.0022
-0.05%
$ 1.1 trillion $ 31,071
Dec 17, 5 PM $ 0.0022
+0.23%
$ 1.1 trillion $ 31,038
Dec 17, 4 PM $ 0.0022
-2.04%
$ 1.1 trillion $ 30,333
Dec 17, 3 PM $ 0.00224
-0.95%
$ 1.12 trillion $ 30,757
Dec 17, 2 PM $ 0.00226
+1.42%
$ 1.13 trillion $ 30,351
Dec 17, 1 PM $ 0.00223
+0.19%
$ 1.12 trillion $ 29,741
Dec 17, 12 PM $ 0.00223
-1.57%
$ 1.11 trillion $ 30,508
Dec 17, 11 AM $ 0.00222
-5.89%
$ 1.11 trillion $ 30,516
Dec 17, 10 AM $ 0.00236
+2.82%
$ 1.18 trillion $ 25,221
Dec 17, 9 AM $ 0.0023
+6.66%
$ 1.15 trillion $ 21,305
Dec 17, 8 AM $ 0.00215
-1.13%
$ 1.08 trillion $ 15,182
Dec 17, 7 AM $ 0.00214
-1.07%
$ 1.07 trillion $ 15,192
Dec 17, 6 AM $ 0.00217
+0.39%
$ 1.08 trillion $ 15,493
Dec 17, 5 AM $ 0.00216
-0.79%
$ 1.08 trillion $ 15,358
Dec 17, 4 AM $ 0.00214
-1.13%
$ 1.07 trillion $ 15,389
Dec 17, 3 AM $ 0.00216
-1.18%
$ 1.08 trillion $ 14,780
Dec 17, 2 AM $ 0.00219
+0.38%
$ 1.09 trillion $ 14,005
Dec 17, 1 AM $ 0.00218
-9.49%
$ 1.09 trillion $ 13,278