HEHE Historical Data

HEHE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00263
-2.42%
$ 1.32 trillion $ 5,903
Dec 14, 10 PM $ 0.0027
+1.56%
$ 1.35 trillion $ 5,843
Dec 14, 9 PM $ 0.00266
-0.03%
$ 1.33 trillion $ 5,735
Dec 14, 8 PM $ 0.00266
-1.20%
$ 1.33 trillion $ 5,680
Dec 14, 7 PM $ 0.00269
+1.79%
$ 1.35 trillion $ 5,416
Dec 14, 6 PM $ 0.00264
-2.14%
$ 1.32 trillion $ 5,143
Dec 14, 5 PM $ 0.00266
-0.83%
$ 1.33 trillion $ 3,797
Dec 14, 4 PM $ 0.00268
+2.17%
$ 1.34 trillion $ 4,084
Dec 14, 3 PM $ 0.00262
-5.89%
$ 1.31 trillion $ 3,990
Dec 14, 2 PM $ 0.00279
-0.66%
$ 1.39 trillion $ 3,928
Dec 14, 1 PM $ 0.00281
-0.46%
$ 1.4 trillion $ 3,911
Dec 14, 12 PM $ 0.00282
-1.19%
$ 1.41 trillion $ 3,809
Dec 14, 11 AM $ 0.00285
-0.82%
$ 1.43 trillion $ 3,958
Dec 14, 10 AM $ 0.00288
+0.00%
$ 1.44 trillion $ 3,970
Dec 14, 9 AM $ 0.00288
-1.05%
$ 1.44 trillion $ 4,019
Dec 14, 8 AM $ 0.00291
+0.76%
$ 1.45 trillion $ 4,100
Dec 14, 7 AM $ 0.00288
+0.07%
$ 1.44 trillion $ 4,033
Dec 14, 6 AM $ 0.00288
+3.63%
$ 1.44 trillion $ 4,082
Dec 14, 5 AM $ 0.00278
-1.92%
$ 1.39 trillion $ 3,939
Dec 14, 4 AM $ 0.00284
+1.29%
$ 1.42 trillion $ 3,869
Dec 14, 3 AM $ 0.0028
-2.06%
$ 1.4 trillion $ 3,790
Dec 14, 2 AM $ 0.00286
+1.43%
$ 1.43 trillion $ 3,849
Dec 14, 1 AM $ 0.00282
-0.51%
$ 1.41 trillion $ 3,405
Dec 14, 12 AM $ 0.00283
+0.27%
$ 1.42 trillion $ 3,362
Dec 13, 11 PM $ 0.00282
-0.48%
$ 1.41 trillion $ 4,282
Dec 13, 10 PM $ 0.00284
+0.12%
$ 1.42 trillion $ 3,912
Dec 13, 9 PM $ 0.00283
+0.00%
$ 1.42 trillion $ 4,307
Dec 13, 8 PM $ 0.00283
-0.02%
$ 1.42 trillion $ 5,467
Dec 13, 7 PM $ 0.00284
-0.04%
$ 1.42 trillion $ 5,459
Dec 13, 6 PM $ 0.00284
+0.06%
$ 1.42 trillion $ 6,402
Dec 13, 5 PM $ 0.00283
-2.80%
$ 1.42 trillion $ 7,248
Dec 13, 4 PM $ 0.00292
-0.17%
$ 1.46 trillion $ 7,047
Dec 13, 3 PM $ 0.00292
+2.01%
$ 1.46 trillion $ 7,203
Dec 13, 2 PM $ 0.00286
-1.56%
$ 1.43 trillion $ 6,904
Dec 13, 1 PM $ 0.00291
+1.63%
$ 1.45 trillion $ 7,574
Dec 13, 12 PM $ 0.00286
-0.83%
$ 1.43 trillion $ 7,433
Dec 13, 11 AM $ 0.00289
-1.42%
$ 1.44 trillion $ 7,270
Dec 13, 10 AM $ 0.00293
+1.38%
$ 1.46 trillion $ 8,141
Dec 13, 9 AM $ 0.00289
+0.52%
$ 1.44 trillion $ 8,010
Dec 13, 8 AM $ 0.00287
+0.00%
$ 1.44 trillion $ 8,105
Dec 13, 7 AM $ 0.00287
+0.27%
$ 1.44 trillion $ 8,492
Dec 13, 6 AM $ 0.00287
-2.23%
$ 1.43 trillion $ 8,350
Dec 13, 5 AM $ 0.00293
+0.00%
$ 1.47 trillion $ 8,934
Dec 13, 4 AM $ 0.00293
+0.00%
$ 1.47 trillion $ 8,997
Dec 13, 3 AM $ 0.00293
+1.85%
$ 1.47 trillion $ 9,018
Dec 13, 2 AM $ 0.00288
+0.01%
$ 1.44 trillion $ 8,890
Dec 13, 1 AM $ 0.00288
+0.08%
$ 1.44 trillion $ 9,124
Dec 13, 12 AM $ 0.00288
-1.54%
$ 1.44 trillion $ 9,097
Dec 12, 11 PM $ 0.00288
+0.07%
$ 1.44 trillion $ 8,150
Dec 12, 10 PM $ 0.00288
+0.37%
$ 1.44 trillion $ 8,393