HEHE Historical Data

HEHE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0033
-0.66%
$ 1.65 trillion $ 165,832
Dec 4, 12 PM $ 0.0034
-8.24%
$ 1.7 trillion $ 168,530
Dec 4, 11 AM $ 0.0037
-0.57%
$ 1.85 trillion $ 196,608
Dec 4, 10 AM $ 0.00365
+0.00%
$ 1.83 trillion $ 194,954
Dec 4, 9 AM $ 0.0035
+1.01%
$ 1.75 trillion $ 177,455
Dec 4, 8 AM $ 0.00346
+1.91%
$ 1.73 trillion $ 175,379
Dec 4, 7 AM $ 0.0034
+0.61%
$ 1.7 trillion $ 171,481
Dec 4, 6 AM $ 0.00336
+0.16%
$ 1.68 trillion $ 175,604
Dec 4, 5 AM $ 0.00335
-0.81%
$ 1.68 trillion $ 184,967
Dec 4, 4 AM $ 0.00338
-1.32%
$ 1.69 trillion $ 195,142
Dec 4, 3 AM $ 0.00342
+0.51%
$ 1.71 trillion $ 196,687
Dec 4, 2 AM $ 0.00341
+4.87%
$ 1.7 trillion $ 189,344
Dec 4, 1 AM $ 0.00325
-0.10%
$ 1.62 trillion $ 177,444
Dec 4, 12 AM $ 0.00325
+7.77%
$ 1.59 trillion $ 176,697
Dec 3, 11 PM $ 0.00302
+6.06%
$ 1.54 trillion $ 161,935
Dec 3, 10 PM $ 0.00285
+1.21%
$ 1.42 trillion $ 145,424
Dec 3, 9 PM $ 0.00277
+0.73%
$ 1.37 trillion $ 142,417
Dec 3, 8 PM $ 0.00275
-14.13%
$ 1.37 trillion $ 137,333
Dec 3, 7 PM $ 0.0032
+0.66%
$ 1.6 trillion $ 151,615
Dec 3, 6 PM $ 0.00318
+8.86%
$ 1.58 trillion $ 145,928
Dec 3, 5 PM $ 0.00298
+4.84%
$ 1.47 trillion $ 120,251
Dec 3, 4 PM $ 0.00292
+3.44%
$ 1.43 trillion $ 122,582
Dec 3, 3 PM $ 0.00287
-9.75%
$ 1.41 trillion $ 111,884
Dec 3, 2 PM $ 0.00306
-1.98%
$ 1.55 trillion $ 119,986
Dec 3, 1 PM $ 0.00312
+8.68%
$ 1.53 trillion $ 101,885
Dec 3, 12 PM $ 0.00284
+16.09%
$ 1.41 trillion $ 89,861
Dec 3, 11 AM $ 0.00244
+7.35%
$ 1.22 trillion $ 66,665
Dec 3, 10 AM $ 0.00228
-7.52%
$ 1.14 trillion $ 60,194
Dec 3, 9 AM $ 0.00246
-0.28%
$ 1.23 trillion $ 60,718
Dec 3, 8 AM $ 0.00247
-1.62%
$ 1.23 trillion $ 60,270
Dec 3, 7 AM $ 0.00251
-6.78%
$ 1.25 trillion $ 61,843
Dec 3, 6 AM $ 0.00266
-2.49%
$ 1.33 trillion $ 61,902
Dec 3, 5 AM $ 0.00273
+13.85%
$ 1.39 trillion $ 54,275
Dec 3, 4 AM $ 0.0024
+13.47%
$ 1.2 trillion $ 40,120
Dec 3, 3 AM $ 0.00212
+6.22%
$ 1.06 trillion $ 31,568
Dec 3, 2 AM $ 0.00199
+3.38%
$ 997.1 billion $ 27,453
Dec 3, 1 AM $ 0.002
-0.31%
$ 999.6 billion $ 25,792
Dec 3, 12 AM $ 0.00201
-1.82%
$ 1 trillion $ 22,748
Dec 2, 11 PM $ 0.00204
+1.51%
$ 1.02 trillion $ 23,202
Dec 2, 10 PM $ 0.00201
+0.53%
$ 1.01 trillion $ 22,666
Dec 2, 9 PM $ 0.002
-0.49%
$ 1 trillion $ 22,914
Dec 2, 8 PM $ 0.00201
-3.00%
$ 1 trillion $ 24,220
Dec 2, 7 PM $ 0.00207
+0.50%
$ 1.04 trillion $ 26,814
Dec 2, 6 PM $ 0.00206
+0.73%
$ 1.03 trillion $ 32,519
Dec 2, 5 PM $ 0.00205
+2.27%
$ 1.02 trillion $ 36,274
Dec 2, 4 PM $ 0.00197
-0.18%
$ 982.7 billion $ 33,483
Dec 2, 3 PM $ 0.00194
+16.22%
$ 968.55 billion $ 32,494
Dec 2, 2 PM $ 0.00169
+0.63%
$ 846.3 billion $ 23,771
Dec 2, 1 PM $ 0.00168
+2.42%
$ 841 billion $ 23,712
Dec 2, 12 PM $ 0.00164
+0.71%
$ 821.1 billion $ 23,181