HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0045
-8.90%
$ 2.25 trillion $ 18,017
May 29, 2025 $ 0.00494
-1.59%
$ 2.47 trillion $ 26,243
May 28, 2025 $ 0.00493
-13.49%
$ 2.47 trillion $ 42,474
May 27, 2025 $ 0.0057
+1.88%
$ 2.85 trillion $ 9,646
May 26, 2025 $ 0.00559
-3.33%
$ 2.8 trillion $ 12,265
May 25, 2025 $ 0.00579
-0.12%
$ 2.89 trillion $ 10,257
May 24, 2025 $ 0.00579
-2.84%
$ 2.9 trillion $ 19,021
May 23, 2025 $ 0.00596
-17.09%
$ 2.98 trillion $ 65,252
May 22, 2025 $ 0.00719
+27.99%
$ 3.6 trillion $ 143,071
May 21, 2025 $ 0.00562
+6.59%
$ 2.81 trillion $ 8,321
May 20, 2025 $ 0.00527
-2.87%
$ 2.64 trillion $ 16,849
May 19, 2025 $ 0.00543
+9.42%
$ 2.71 trillion $ 22,942
May 15, 2025 $ 0.00574
-7.97%
$ -- $ 17,062
May 14, 2025 $ 0.00624
-8.36%
$ 3.12 trillion $ 17,645
May 13, 2025 $ 0.00681
+3.29%
$ 3.4 trillion $ 58,947
May 12, 2025 $ 0.00661
-1.58%
$ 3.31 trillion $ 74,995
May 11, 2025 $ 0.00672
-7.89%
$ 3.36 trillion $ 65,465
May 10, 2025 $ 0.00729
+10.36%
$ 3.65 trillion $ 116,701
May 9, 2025 $ 0.00661
+18.17%
$ 3.31 trillion $ 44,430
May 8, 2025 $ 0.00559
+12.17%
$ 2.8 trillion $ 22,003
May 7, 2025 $ 0.00499
+4.92%
$ 2.49 trillion $ 6,458
May 6, 2025 $ 0.00475
-1.98%
$ 2.38 trillion $ 7,327
May 5, 2025 $ 0.00485
+2.74%
$ 2.42 trillion $ 11,292
May 4, 2025 $ 0.00472
-2.19%
$ 2.36 trillion $ 6,578
May 3, 2025 $ 0.00482
+0.16%
$ 2.41 trillion $ 15,114
May 2, 2025 $ 0.00481
-4.12%
$ 2.41 trillion $ 11,382
May 1, 2025 $ 0.00545
+8.17%
$ 2.51 trillion $ 9,630
Apr 30, 2025 $ 0.00504
-1.91%
$ 2.52 trillion $ 13,852
Apr 29, 2025 $ 0.00505
-4.14%
$ 2.53 trillion $ 16,897
Apr 28, 2025 $ 0.00527
-5.43%
$ 2.63 trillion $ 14,670
Apr 27, 2025 $ 0.00557
+3.08%
$ 2.79 trillion $ 27,926
Apr 26, 2025 $ 0.0054
-0.24%
$ 2.7 trillion $ 21,781
Apr 25, 2025 $ 0.00542
+5.02%
$ 2.71 trillion $ 32,911
Apr 24, 2025 $ 0.00523
+5.55%
$ 2.61 trillion $ 24,339
Apr 23, 2025 $ 0.00495
-10.84%
$ 2.48 trillion $ 50,494
Apr 22, 2025 $ 0.00555
+30.06%
$ 2.78 trillion $ 28,836
Apr 21, 2025 $ 0.00427
-2.81%
$ 2.14 trillion $ 12,559
Apr 20, 2025 $ 0.00439
-3.46%
$ 2.2 trillion $ 13,492
Apr 19, 2025 $ 0.00455
+0.17%
$ 2.28 trillion $ 10,390
Apr 18, 2025 $ 0.00454
-6.36%
$ 2.27 trillion $ 10,035
Apr 17, 2025 $ 0.00485
-3.43%
$ 2.43 trillion $ 9,682
Apr 16, 2025 $ 0.00503
-3.86%
$ 2.51 trillion $ 14,121
Apr 15, 2025 $ 0.00523
+1.40%
$ 2.61 trillion $ 15,947
Apr 14, 2025 $ 0.00525
+7.95%
$ 2.63 trillion $ 14,180
Apr 13, 2025 $ 0.00498
-13.36%
$ 2.49 trillion $ 23,880
Apr 12, 2025 $ 0.0058
+16.60%
$ 2.9 trillion $ 40,963
Apr 11, 2025 $ 0.00497
+6.89%
$ 2.49 trillion $ 45,686
Apr 10, 2025 $ 0.00466
-5.26%
$ 2.33 trillion $ 110,226
Apr 9, 2025 $ 0.0049
+56.66%
$ 2.45 trillion $ 44,390
Apr 8, 2025 $ 0.00313
-3.30%
$ 1.56 trillion $ 16,565