HEHE Historical Data

HEHE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00164
+0.71%
$ 821.1 billion $ 23,181
Dec 2, 11 AM $ 0.00163
+1.96%
$ 815.3 billion $ 22,516
Dec 2, 10 AM $ 0.0016
+1.09%
$ 799.6 billion $ 21,185
Dec 2, 9 AM $ 0.00158
+2.26%
$ 791 billion $ 21,086
Dec 2, 8 AM $ 0.00155
-2.41%
$ 773.5 billion $ 21,316
Dec 2, 7 AM $ 0.00159
+1.50%
$ 792.6 billion $ 21,607
Dec 2, 6 AM $ 0.00156
+0.85%
$ 780.9 billion $ 21,173
Dec 2, 5 AM $ 0.00155
-0.28%
$ 774.3 billion $ 25,005
Dec 2, 4 AM $ 0.00155
+1.46%
$ 776.5 billion $ 26,151
Dec 2, 3 AM $ 0.00153
-12.66%
$ 765.35 billion $ 30,468
Dec 2, 2 AM $ 0.00175
+0.27%
$ 876.3 billion $ 34,450
Dec 2, 1 AM $ 0.00175
+0.25%
$ 873.95 billion $ 34,409
Dec 2, 12 AM $ 0.00174
-1.64%
$ 871.8 billion $ 34,979
Dec 1, 11 PM $ 0.00177
+1.23%
$ 886.35 billion $ 39,565
Dec 1, 10 PM $ 0.00175
-2.57%
$ 875.55 billion $ 39,023
Dec 1, 9 PM $ 0.00177
+3.77%
$ 895.25 billion $ 39,794
Dec 1, 8 PM $ 0.0017
+3.36%
$ 852.3 billion $ 38,307
Dec 1, 7 PM $ 0.00165
-2.41%
$ 824.6 billion $ 37,865
Dec 1, 6 PM $ 0.00169
-8.26%
$ 845 billion $ 34,701
Dec 1, 5 PM $ 0.00184
-1.20%
$ 921.1 billion $ 34,990
Dec 1, 4 PM $ 0.00187
-1.33%
$ 936.3 billion $ 34,024
Dec 1, 3 PM $ 0.0019
-0.58%
$ 948.9 billion $ 34,311
Dec 1, 2 PM $ 0.00191
-1.63%
$ 954.45 billion $ 34,351
Dec 1, 1 PM $ 0.00194
+2.23%
$ 970.25 billion $ 34,971
Dec 1, 12 PM $ 0.0019
-0.48%
$ 949.1 billion $ 33,670
Dec 1, 11 AM $ 0.00191
-1.57%
$ 953.7 billion $ 33,041
Dec 1, 10 AM $ 0.00194
+0.28%
$ 968.9 billion $ 33,778
Dec 1, 9 AM $ 0.00193
+0.40%
$ 966.2 billion $ 33,417
Dec 1, 8 AM $ 0.00192
-2.59%
$ 962.35 billion $ 32,232
Dec 1, 7 AM $ 0.00198
+3.60%
$ 987.95 billion $ 31,811
Dec 1, 6 AM $ 0.00188
+8.98%
$ 938.5 billion $ 29,463
Dec 1, 5 AM $ 0.00172
-0.23%
$ 861.15 billion $ 21,656
Dec 1, 4 AM $ 0.0017
-9.59%
$ 857.2 billion $ 20,232
Dec 1, 3 AM $ 0.00188
-1.07%
$ 940.15 billion $ 16,407
Dec 1, 2 AM $ 0.0019
-0.19%
$ 950.35 billion $ 16,462
Dec 1, 1 AM $ 0.00193
+4.87%
$ 966.4 billion $ 18,348
Dec 1, 12 AM $ 0.00184
-10.10%
$ 921.5 billion $ 17,290
Nov 30, 11 PM $ 0.00205
-2.28%
$ 1.03 trillion $ 14,743
Nov 30, 10 PM $ 0.0021
-3.20%
$ 1.05 trillion $ 14,420
Nov 30, 9 PM $ 0.00217
-2.84%
$ 1.08 trillion $ 15,172
Nov 30, 8 PM $ 0.00223
-3.66%
$ 1.1 trillion $ 13,748
Nov 30, 7 PM $ 0.00232
-3.38%
$ 1.16 trillion $ 10,925
Nov 30, 6 PM $ 0.0024
+1.93%
$ 1.2 trillion $ 10,170
Nov 30, 5 PM $ 0.00235
-2.27%
$ 1.18 trillion $ 8,890
Nov 30, 4 PM $ 0.00241
+2.44%
$ 1.2 trillion $ 9,812
Nov 30, 3 PM $ 0.00235
-0.54%
$ 1.17 trillion $ 13,651
Nov 30, 2 PM $ 0.00236
-2.51%
$ 1.18 trillion $ 14,707
Nov 30, 1 PM $ 0.00242
+1.56%
$ 1.21 trillion $ 18,822
Nov 30, 12 PM $ 0.00238
+2.05%
$ 1.19 trillion $ 21,488
Nov 30, 11 AM $ 0.00234
-0.60%
$ 1.17 trillion $ 25,590