HEHE Historical Data

HEHE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0029
+1.32%
$ 1.45 trillion $ 195,678
Nov 28, 8 AM $ 0.00286
+7.93%
$ 1.43 trillion $ 210,822
Nov 28, 7 AM $ 0.00265
-2.51%
$ 1.33 trillion $ 200,423
Nov 28, 6 AM $ 0.00272
-1.99%
$ 1.36 trillion $ 214,997
Nov 28, 5 AM $ 0.00278
+13.38%
$ 1.39 trillion $ 221,913
Nov 28, 4 AM $ 0.00245
+0.18%
$ 1.22 trillion $ 194,558
Nov 28, 3 AM $ 0.00238
+1.42%
$ 1.19 trillion $ 240,661
Nov 28, 2 AM $ 0.00232
-9.74%
$ 1.16 trillion $ 237,003
Nov 28, 1 AM $ 0.00257
-4.74%
$ 1.29 trillion $ 286,606
Nov 28, 12 AM $ 0.0027
-6.86%
$ 1.35 trillion $ 297,671
Nov 27, 11 PM $ 0.0029
+1.20%
$ 1.45 trillion $ 338,399
Nov 27, 10 PM $ 0.00286
-4.37%
$ 1.43 trillion $ 343,902
Nov 27, 9 PM $ 0.00299
-12.84%
$ 1.53 trillion $ 360,258
Nov 27, 8 PM $ 0.00344
-0.82%
$ 1.72 trillion $ 409,992
Nov 27, 7 PM $ 0.00348
-3.14%
$ 1.74 trillion $ 412,336
Nov 27, 6 PM $ 0.00352
+11.00%
$ 1.73 trillion $ 415,035
Nov 27, 5 PM $ 0.00317
+11.05%
$ 1.58 trillion $ 369,532
Nov 27, 4 PM $ 0.00285
-6.52%
$ 1.43 trillion $ 358,538
Nov 27, 3 PM $ 0.00305
-8.49%
$ 1.53 trillion $ 395,964
Nov 27, 2 PM $ 0.00339
+3.71%
$ 1.69 trillion $ 418,820
Nov 27, 1 PM $ 0.00327
+12.86%
$ 1.62 trillion $ 391,804
Nov 27, 12 PM $ 0.0029
+0.29%
$ 1.45 trillion $ 334,647
Nov 27, 11 AM $ 0.00303
+7.31%
$ 1.51 trillion $ 345,165
Nov 27, 9 AM $ 0.00295
+16.16%
$ 1.47 trillion $ 322,388
Nov 27, 7 AM $ 0.00266
-1.82%
$ 1.33 trillion $ 250,482
Nov 27, 6 AM $ 0.00267
-4.70%
$ 1.33 trillion $ 261,758
Nov 27, 2 AM $ 0.00275
+8.15%
$ 1.37 trillion $ 156,664
Nov 27, 1 AM $ 0.00261
+11.18%
$ 1.31 trillion $ 135,729
Nov 27, 12 AM $ 0.00235
+0.71%
$ 1.17 trillion $ 118,567
Nov 26, 11 PM $ 0.00233
+8.98%
$ 1.16 trillion $ 99,416
Nov 26, 10 PM $ 0.00214
-0.65%
$ 1.07 trillion $ 82,853
Nov 26, 9 PM $ 0.00213
+4.16%
$ 1.06 trillion $ 77,395
Nov 26, 8 PM $ 0.00204
+2.40%
$ 1.02 trillion $ 69,164
Nov 26, 7 PM $ 0.00206
+6.43%
$ 1.01 trillion $ 63,834
Nov 26, 6 PM $ 0.00193
+0.11%
$ 964.3 billion $ 56,822
Nov 26, 5 PM $ 0.00211
+25.65%
$ 1.06 trillion $ 49,634
Nov 26, 4 PM $ 0.00167
+17.85%
$ 834.7 billion $ 20,323
Nov 26, 3 PM $ 0.00142
+2.79%
$ 707.55 billion $ 6,832
Nov 26, 2 PM $ 0.00138
+3.42%
$ 689.05 billion $ 5,181
Nov 26, 1 PM $ 0.00133
+0.48%
$ 666.25 billion $ 2,980
Nov 26, 12 PM $ 0.00133
-0.50%
$ 663.05 billion $ 3,189
Nov 26, 11 AM $ 0.00133
+2.09%
$ 666.35 billion $ 3,204
Nov 26, 10 AM $ 0.00131
-1.51%
$ 652.7 billion $ 3,011
Nov 26, 9 AM $ 0.00133
-0.10%
$ 662.7 billion $ 2,873
Nov 26, 8 AM $ 0.0012
+0.00%
$ 601.7 billion $ 2,423
Nov 26, 7 AM $ 0.0012
+0.00%
$ 601.7 billion $ 2,500
Nov 26, 6 AM $ 0.0012
-2.31%
$ 601.7 billion $ 2,705
Nov 26, 5 AM $ 0.00123
+0.00%
$ 615.95 billion $ 2,867
Nov 26, 4 AM $ 0.00123
+2.22%
$ 615.95 billion $ 2,951
Nov 26, 3 AM $ 0.00121
-0.75%
$ 602.6 billion $ 2,845