HEHE Historical Data

HEHE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00121
-0.75%
$ 602.6 billion $ 2,845
Nov 26, 2 AM $ 0.00121
-0.10%
$ 607.15 billion $ 2,762
Nov 26, 1 AM $ 0.00122
+0.00%
$ 607.75 billion $ 2,790
Nov 26, 12 AM $ 0.00122
-0.16%
$ 607.75 billion $ 2,790
Nov 25, 11 PM $ 0.00122
+0.73%
$ 608.7 billion $ 2,796
Nov 25, 10 PM $ 0.00121
+0.57%
$ 604.3 billion $ 2,785
Nov 25, 9 PM $ 0.0012
+0.00%
$ 600.9 billion $ 2,783
Nov 25, 8 PM $ 0.0012
-0.81%
$ 600.9 billion $ 2,794
Nov 25, 7 PM $ 0.00121
-0.83%
$ 605.8 billion $ 3,123
Nov 25, 6 PM $ 0.00122
+2.75%
$ 619.3 billion $ 3,146
Nov 25, 5 PM $ 0.00119
-1.52%
$ 594.5 billion $ 2,283
Nov 25, 4 PM $ 0.00121
+1.18%
$ 603.7 billion $ 2,580
Nov 25, 3 PM $ 0.00119
+3.15%
$ 596.65 billion $ 2,531
Nov 25, 2 PM $ 0.00116
-2.59%
$ 578.45 billion $ 2,469
Nov 25, 1 PM $ 0.00119
+0.07%
$ 593.8 billion $ 2,267
Nov 25, 12 PM $ 0.00119
-0.02%
$ 593.4 billion $ 2,028
Nov 25, 11 AM $ 0.00119
-2.37%
$ 593.5 billion $ 2,027
Nov 25, 10 AM $ 0.00122
+0.72%
$ 607.9 billion $ 2,336
Nov 25, 9 AM $ 0.00121
+1.74%
$ 603.55 billion $ 2,047
Nov 25, 8 AM $ 0.00119
-2.87%
$ 593.2 billion $ 2,009
Nov 25, 7 AM $ 0.00122
+1.53%
$ 610.75 billion $ 1,989
Nov 25, 6 AM $ 0.0012
-0.72%
$ 601.55 billion $ 1,965
Nov 25, 5 AM $ 0.00121
+0.29%
$ 605.75 billion $ 1,874
Nov 25, 4 AM $ 0.00121
-2.12%
$ 604 billion $ 1,790
Nov 25, 3 AM $ 0.00123
+2.24%
$ 617.1 billion $ 1,792
Nov 25, 2 AM $ 0.00121
-0.80%
$ 603.6 billion $ 1,814
Nov 25, 1 AM $ 0.00122
+0.00%
$ 608.45 billion $ 1,876
Nov 25, 12 AM $ 0.00122
+0.41%
$ 608.45 billion $ 1,944
Nov 24, 11 PM $ 0.00121
-0.61%
$ 605.95 billion $ 1,877
Nov 24, 10 PM $ 0.00122
+0.50%
$ 609.65 billion $ 1,859
Nov 24, 9 PM $ 0.00121
-0.61%
$ 606.6 billion $ 1,800
Nov 24, 8 PM $ 0.00122
+0.84%
$ 610.3 billion $ 1,892
Nov 24, 7 PM $ 0.00121
-0.02%
$ 605.2 billion $ 1,654
Nov 24, 6 PM $ 0.00121
-8.84%
$ 605.35 billion $ 1,670
Nov 24, 5 PM $ 0.00133
+12.14%
$ 664.05 billion $ 1,831
Nov 24, 4 PM $ 0.00118
+0.00%
$ 592.15 billion $ 1,367
Nov 24, 3 PM $ 0.00118
+2.76%
$ 592.15 billion $ 1,374
Nov 24, 2 PM $ 0.00115
+1.63%
$ 576.25 billion $ 1,351
Nov 24, 1 PM $ 0.00113
+0.00%
$ 567 billion $ 1,732
Nov 24, 12 PM $ 0.00113
-2.54%
$ 567 billion $ 1,820
Nov 24, 11 AM $ 0.00113
-2.20%
$ 566.05 billion $ 1,613
Nov 24, 10 AM $ 0.00116
+2.72%
$ 578.8 billion $ 1,632
Nov 24, 9 AM $ 0.00113
-3.84%
$ 563.45 billion $ 1,574
Nov 24, 8 AM $ 0.00117
+0.00%
$ 585.95 billion $ 1,612
Nov 24, 7 AM $ 0.00117
-1.59%
$ 585.95 billion $ 1,612
Nov 24, 6 AM $ 0.00119
+1.18%
$ 595.4 billion $ 1,497
Nov 24, 5 AM $ 0.00118
+0.00%
$ 588.45 billion $ 1,560
Nov 24, 4 AM $ 0.00118
+0.00%
$ 588.45 billion $ 1,566
Nov 24, 3 AM $ 0.00118
-1.63%
$ 588.45 billion $ 2,029
Nov 24, 2 AM $ 0.0012
+1.29%
$ 598.1 billion $ 1,967