HEHE Historical Data

HEHE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0012
+1.29%
$ 598.1 billion $ 1,967
Nov 24, 1 AM $ 0.00118
+2.13%
$ 590.5 billion $ 4,791
Nov 24, 12 AM $ 0.00116
+0.05%
$ 578.2 billion $ 4,828
Nov 23, 11 PM $ 0.00116
-0.53%
$ 577.9 billion $ 5,340
Nov 23, 10 PM $ 0.00116
-0.03%
$ 581 billion $ 5,451
Nov 23, 9 PM $ 0.00116
-2.37%
$ 581.2 billion $ 5,493
Nov 23, 8 PM $ 0.00119
+0.03%
$ 595.3 billion $ 5,822
Nov 23, 7 PM $ 0.00119
+3.27%
$ 595.15 billion $ 5,817
Nov 23, 6 PM $ 0.00115
+0.24%
$ 576.3 billion $ 5,756
Nov 23, 5 PM $ 0.00115
-1.34%
$ 574.9 billion $ 5,656
Nov 23, 4 PM $ 0.00117
-1.10%
$ 582.7 billion $ 5,736
Nov 23, 3 PM $ 0.00118
+0.69%
$ 589.2 billion $ 6,932
Nov 23, 2 PM $ 0.00117
+0.49%
$ 585.15 billion $ 7,124
Nov 23, 1 PM $ 0.00116
+2.97%
$ 582.3 billion $ 6,757
Nov 23, 12 PM $ 0.00113
+0.00%
$ 565.5 billion $ 6,504
Nov 23, 11 AM $ 0.00113
+0.44%
$ 565.5 billion $ 6,515
Nov 23, 10 AM $ 0.00113
+0.00%
$ 563.05 billion $ 7,044
Nov 23, 9 AM $ 0.00113
+0.00%
$ 563.05 billion $ 7,137
Nov 23, 8 AM $ 0.00113
+0.00%
$ 563.05 billion $ 7,150
Nov 23, 7 AM $ 0.00113
-0.59%
$ 563.05 billion $ 7,281
Nov 23, 6 AM $ 0.00113
-0.95%
$ 566.4 billion $ 7,262
Nov 23, 5 AM $ 0.00114
+1.27%
$ 571.85 billion $ 7,357
Nov 23, 4 AM $ 0.00113
-1.02%
$ 564.7 billion $ 7,317
Nov 23, 3 AM $ 0.00119
+0.00%
$ 595.7 billion $ 7,973
Nov 23, 2 AM $ 0.00119
+10.00%
$ 595.7 billion $ 8,062
Nov 23, 1 AM $ 0.00111
+3.16%
$ 553.9 billion $ 4,857
Nov 23, 12 AM $ 0.00107
-2.25%
$ 536.95 billion $ 4,563
Nov 22, 11 PM $ 0.00108
-0.19%
$ 538.4 billion $ 4,253
Nov 22, 10 PM $ 0.00108
-0.59%
$ 540.2 billion $ 4,413
Nov 22, 9 PM $ 0.00118
+8.21%
$ 590.65 billion $ 5,026
Nov 22, 8 PM $ 0.00109
-0.28%
$ 545.85 billion $ 4,603
Nov 22, 7 PM $ 0.00109
+2.76%
$ 547.4 billion $ 4,852
Nov 22, 6 PM $ 0.00107
-2.27%
$ 532.7 billion $ 4,610
Nov 22, 5 PM $ 0.00109
-0.37%
$ 545.05 billion $ 4,783
Nov 22, 4 PM $ 0.00109
+5.23%
$ 547.1 billion $ 4,937
Nov 22, 3 PM $ 0.00104
+0.30%
$ 519.9 billion $ 4,169
Nov 22, 2 PM $ 0.00104
-2.56%
$ 518.35 billion $ 4,112
Nov 22, 1 PM $ 0.00106
-2.10%
$ 531.95 billion $ 7,345
Nov 22, 12 PM $ 0.00109
+1.00%
$ 543.35 billion $ 7,869
Nov 22, 11 AM $ 0.00108
-7.78%
$ 537.95 billion $ 7,927
Nov 22, 10 AM $ 0.00117
+1.56%
$ 583.35 billion $ 8,126
Nov 22, 9 AM $ 0.00115
+0.20%
$ 574.4 billion $ 8,027
Nov 22, 8 AM $ 0.00115
-3.31%
$ 573.25 billion $ 9,674
Nov 22, 7 AM $ 0.00119
+0.00%
$ 592.85 billion $ 10,207
Nov 22, 6 AM $ 0.00119
+1.14%
$ 592.85 billion $ 10,259
Nov 22, 5 AM $ 0.00117
-1.34%
$ 586.15 billion $ 10,527
Nov 22, 4 AM $ 0.00119
+1.30%
$ 594.1 billion $ 10,657
Nov 22, 3 AM $ 0.00117
-0.45%
$ 586.45 billion $ 9,862
Nov 22, 2 AM $ 0.00118
-3.41%
$ 589.1 billion $ 9,859
Nov 22, 1 AM $ 0.00122
+0.60%
$ 609.9 billion $ 11,442