HEHE Historical Data

HEHE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00122
+0.60%
$ 609.9 billion $ 11,442
Nov 22, 12 AM $ 0.00121
+0.21%
$ 606.25 billion $ 11,386
Nov 21, 11 PM $ 0.00121
+1.86%
$ 604.95 billion $ 11,457
Nov 21, 10 PM $ 0.00119
-2.00%
$ 593.9 billion $ 11,398
Nov 21, 9 PM $ 0.00121
+1.12%
$ 606.05 billion $ 14,598
Nov 21, 8 PM $ 0.00119
-0.68%
$ 595.85 billion $ 14,329
Nov 21, 7 PM $ 0.0012
-2.81%
$ 599.95 billion $ 15,323
Nov 21, 6 PM $ 0.00123
+2.58%
$ 617.3 billion $ 16,804
Nov 21, 5 PM $ 0.0012
+0.68%
$ 601.75 billion $ 16,542
Nov 21, 4 PM $ 0.0012
+4.12%
$ 597.7 billion $ 16,588
Nov 21, 3 PM $ 0.00115
-5.59%
$ 574.05 billion $ 15,521
Nov 21, 2 PM $ 0.00122
-3.33%
$ 608.05 billion $ 16,305
Nov 21, 1 PM $ 0.00126
+0.45%
$ 629 billion $ 13,062
Nov 21, 12 PM $ 0.00125
-1.42%
$ 626.55 billion $ 12,924
Nov 21, 11 AM $ 0.00127
+1.19%
$ 635.55 billion $ 13,214
Nov 21, 10 AM $ 0.00126
-0.51%
$ 628.1 billion $ 14,009
Nov 21, 9 AM $ 0.00126
-4.57%
$ 631.3 billion $ 14,350
Nov 21, 8 AM $ 0.00132
-0.89%
$ 661.5 billion $ 13,667
Nov 21, 7 AM $ 0.00133
-3.02%
$ 667.45 billion $ 13,967
Nov 21, 6 AM $ 0.00138
-1.52%
$ 688.2 billion $ 14,518
Nov 21, 5 AM $ 0.0014
-1.22%
$ 698.85 billion $ 14,562
Nov 21, 4 AM $ 0.00142
-2.58%
$ 707.5 billion $ 15,484
Nov 21, 3 AM $ 0.00145
+0.00%
$ 726.25 billion $ 17,088
Nov 21, 2 AM $ 0.00145
-1.37%
$ 726.25 billion $ 18,488
Nov 21, 1 AM $ 0.0015
+1.57%
$ 748.9 billion $ 18,191
Nov 21, 12 AM $ 0.00147
-0.83%
$ 737.35 billion $ 18,465
Nov 20, 11 PM $ 0.00149
-2.93%
$ 743.55 billion $ 25,236
Nov 20, 10 PM $ 0.00153
+6.06%
$ 766 billion $ 33,589
Nov 20, 9 PM $ 0.00144
+1.10%
$ 722.2 billion $ 30,665
Nov 20, 8 PM $ 0.00143
-1.30%
$ 715.3 billion $ 31,428
Nov 20, 7 PM $ 0.00145
+0.24%
$ 724.7 billion $ 31,429
Nov 20, 6 PM $ 0.00145
+2.58%
$ 722.95 billion $ 31,815
Nov 20, 5 PM $ 0.00141
+0.77%
$ 704.8 billion $ 31,164
Nov 20, 4 PM $ 0.0014
-5.19%
$ 699.4 billion $ 32,434
Nov 20, 3 PM $ 0.00148
-1.79%
$ 741.05 billion $ 36,129
Nov 20, 2 PM $ 0.00151
-1.71%
$ 754.55 billion $ 44,513
Nov 20, 1 PM $ 0.00154
+2.63%
$ 767.65 billion $ 47,605
Nov 20, 12 PM $ 0.0015
-0.40%
$ 748.7 billion $ 48,672
Nov 20, 11 AM $ 0.00153
-1.75%
$ 764.3 billion $ 51,101
Nov 20, 10 AM $ 0.00156
-0.78%
$ 777.95 billion $ 53,616
Nov 20, 9 AM $ 0.00157
-0.42%
$ 784.05 billion $ 56,514
Nov 20, 8 AM $ 0.00157
-0.69%
$ 787.35 billion $ 58,412
Nov 20, 7 AM $ 0.00159
-0.91%
$ 792.8 billion $ 59,654
Nov 20, 6 AM $ 0.0016
-0.69%
$ 800.1 billion $ 71,291
Nov 20, 5 AM $ 0.00161
-2.55%
$ 805.65 billion $ 86,084
Nov 20, 4 AM $ 0.00165
+1.69%
$ 826.7 billion $ 96,756
Nov 20, 3 AM $ 0.00163
-3.30%
$ 814.3 billion $ 102,496
Nov 20, 2 AM $ 0.00168
+4.31%
$ 841.35 billion $ 107,396
Nov 20, 1 AM $ 0.00161
+1.34%
$ 806.6 billion $ 104,005
Nov 20, 12 AM $ 0.00159
-6.83%
$ 795.95 billion $ 105,777