HEHE Historical Data

HEHE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00171
+4.93%
$ 870.25 billion $ 106,517
Nov 19, 10 PM $ 0.00163
+9.71%
$ 814.15 billion $ 93,906
Nov 19, 9 PM $ 0.00148
+2.99%
$ 742.1 billion $ 83,044
Nov 19, 8 PM $ 0.00144
+0.93%
$ 720.55 billion $ 83,801
Nov 19, 7 PM $ 0.00143
+2.78%
$ 713.9 billion $ 82,207
Nov 19, 6 PM $ 0.00139
+0.73%
$ 694.6 billion $ 81,103
Nov 19, 5 PM $ 0.00138
-2.42%
$ 689.55 billion $ 80,501
Nov 19, 4 PM $ 0.00141
-1.43%
$ 706.8 billion $ 81,245
Nov 19, 3 PM $ 0.00143
-2.96%
$ 717.05 billion $ 80,847
Nov 19, 2 PM $ 0.00148
-0.83%
$ 738.9 billion $ 76,020
Nov 19, 1 PM $ 0.00149
-2.59%
$ 745.05 billion $ 74,483
Nov 19, 12 PM $ 0.00156
-2.12%
$ 780.85 billion $ 75,143
Nov 19, 11 AM $ 0.0016
+2.44%
$ 798.75 billion $ 75,265
Nov 19, 10 AM $ 0.00156
+1.69%
$ 779.75 billion $ 72,261
Nov 19, 9 AM $ 0.00148
-4.24%
$ 757.8 billion $ 68,252
Nov 19, 8 AM $ 0.00154
-2.59%
$ 772.3 billion $ 66,482
Nov 19, 7 AM $ 0.00159
+0.21%
$ 792.85 billion $ 66,748
Nov 19, 6 AM $ 0.00153
+0.57%
$ 764.45 billion $ 55,542
Nov 19, 5 AM $ 0.00152
+10.91%
$ 759.1 billion $ 39,464
Nov 19, 4 AM $ 0.00133
+7.17%
$ 665.5 billion $ 27,887
Nov 19, 3 AM $ 0.00124
+1.61%
$ 621 billion $ 18,744
Nov 19, 2 AM $ 0.00122
+1.29%
$ 611.15 billion $ 16,293
Nov 19, 1 AM $ 0.00121
+1.58%
$ 602.65 billion $ 14,688
Nov 19, 12 AM $ 0.00117
+6.16%
$ 584.65 billion $ 12,159
Nov 18, 11 PM $ 0.0011
-3.31%
$ 550.7 billion $ 10,393
Nov 18, 10 PM $ 0.00114
+1.33%
$ 569.55 billion $ 11,300
Nov 18, 9 PM $ 0.00112
+3.39%
$ 562.1 billion $ 10,852
Nov 18, 8 PM $ 0.00111
-1.05%
$ 554.5 billion $ 7,676
Nov 18, 7 PM $ 0.00112
+1.23%
$ 560.4 billion $ 8,713
Nov 18, 6 PM $ 0.00111
+1.68%
$ 553.6 billion $ 6,497
Nov 18, 5 PM $ 0.0011
+4.69%
$ 543.15 billion $ 6,154
Nov 18, 4 PM $ 0.00105
-1.80%
$ 526.35 billion $ 5,899
Nov 18, 3 PM $ 0.00107
+3.78%
$ 536 billion $ 5,879
Nov 18, 2 PM $ 0.00103
+0.85%
$ 516.5 billion $ 5,459
Nov 18, 1 PM $ 0.00105
+0.00%
$ 522.7 billion $ 5,445
Nov 18, 12 PM $ 0.00113
+1.51%
$ 565 billion $ 5,892
Nov 18, 11 AM $ 0.00104
+2.75%
$ 518.65 billion $ 4,406
Nov 18, 10 AM $ 0.00101
+0.01%
$ 504.75 billion $ 4,108
Nov 18, 9 AM $ 0.00101
+1.37%
$ 504.7 billion $ 4,043
Nov 18, 8 AM $ 0.000996
+0.00%
$ 497.9 billion $ 3,967
Nov 18, 7 AM $ 0.000996
-1.36%
$ 497.9 billion $ 3,976
Nov 18, 6 AM $ 0.00101
+0.00%
$ 504.75 billion $ 4,162
Nov 18, 5 AM $ 0.00101
+1.62%
$ 504.75 billion $ 4,250
Nov 18, 4 AM $ 0.000993
+1.78%
$ 496.7 billion $ 4,107
Nov 18, 3 AM $ 0.000976
-0.26%
$ 488 billion $ 3,981
Nov 18, 2 AM $ 0.000978
+1.27%
$ 489.25 billion $ 3,988
Nov 18, 1 AM $ 0.000966
+2.81%
$ 483.1 billion $ 3,676
Nov 18, 12 AM $ 0.00094
+0.00%
$ 469.9 billion $ 3,641
Nov 17, 11 PM $ 0.00094
-1.15%
$ 469.9 billion $ 3,712
Nov 17, 10 PM $ 0.000951
+2.41%
$ 475.35 billion $ 2,724