HEHE Historical Data

HEHE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000951
+2.41%
$ 475.35 billion $ 2,724
Nov 17, 9 PM $ 0.000928
+0.41%
$ 464.15 billion $ 2,672
Nov 17, 8 PM $ 0.000924
-2.08%
$ 462.25 billion $ 2,761
Nov 17, 7 PM $ 0.000944
+0.38%
$ 472.05 billion $ 1,544
Nov 17, 6 PM $ 0.000941
-1.96%
$ 470.25 billion $ 1,925
Nov 17, 5 PM $ 0.000965
-4.17%
$ 482.65 billion $ 1,943
Nov 17, 4 PM $ 0.001
-0.31%
$ 502.2 billion $ 1,977
Nov 17, 3 PM $ 0.00101
+1.00%
$ 503.75 billion $ 1,900
Nov 17, 2 PM $ 0.000997
-1.60%
$ 498.75 billion $ 1,887
Nov 17, 1 PM $ 0.00101
-1.20%
$ 506.85 billion $ 1,917
Nov 17, 12 PM $ 0.00103
-0.74%
$ 513 billion $ 1,963
Nov 17, 11 AM $ 0.00103
-1.65%
$ 516.8 billion $ 2,363
Nov 17, 10 AM $ 0.00102
+0.00%
$ 512.45 billion $ 2,425
Nov 17, 9 AM $ 0.00102
+0.00%
$ 512.45 billion $ 2,435
Nov 17, 8 AM $ 0.00102
-0.02%
$ 512.45 billion $ 2,580
Nov 17, 7 AM $ 0.00103
+0.37%
$ 512.55 billion $ 2,585
Nov 17, 6 AM $ 0.00102
+0.22%
$ 510.65 billion $ 2,591
Nov 17, 5 AM $ 0.00102
+1.44%
$ 509.55 billion $ 2,790
Nov 17, 4 AM $ 0.001
+0.00%
$ 502.3 billion $ 2,746
Nov 17, 3 AM $ 0.001
+0.00%
$ 502.3 billion $ 2,751
Nov 17, 2 AM $ 0.001
-2.10%
$ 502.3 billion $ 3,556
Nov 17, 1 AM $ 0.00103
+2.66%
$ 513.1 billion $ 3,618
Nov 17, 12 AM $ 0.001
+0.62%
$ 499.8 billion $ 3,419
Nov 16, 11 PM $ 0.000993
-0.88%
$ 496.7 billion $ 4,078
Nov 16, 10 PM $ 0.001
+2.12%
$ 501.1 billion $ 4,881
Nov 16, 9 PM $ 0.000981
-0.49%
$ 490.7 billion $ 4,768
Nov 16, 8 PM $ 0.000986
-0.20%
$ 493.1 billion $ 4,711
Nov 16, 7 PM $ 0.000988
+2.02%
$ 494.1 billion $ 4,727
Nov 16, 6 PM $ 0.000969
-1.70%
$ 484.3 billion $ 4,385
Nov 16, 5 PM $ 0.000985
-0.90%
$ 492.7 billion $ 4,446
Nov 16, 4 PM $ 0.000994
-1.24%
$ 497.15 billion $ 4,137
Nov 16, 3 PM $ 0.00101
-2.56%
$ 503.4 billion $ 4,441
Nov 16, 2 PM $ 0.00103
+2.89%
$ 516.65 billion $ 5,408
Nov 16, 1 PM $ 0.001
-2.71%
$ 502.15 billion $ 5,916
Nov 16, 12 PM $ 0.00101
+0.06%
$ 507.1 billion $ 7,038
Nov 16, 11 AM $ 0.00101
-2.02%
$ 506.8 billion $ 6,943
Nov 16, 10 AM $ 0.00103
-2.08%
$ 517.25 billion $ 7,337
Nov 16, 9 AM $ 0.00106
+2.45%
$ 528.25 billion $ 8,196
Nov 16, 8 AM $ 0.00105
+0.00%
$ 524.75 billion $ 7,863
Nov 16, 7 AM $ 0.00105
+3.69%
$ 524.75 billion $ 8,162
Nov 16, 6 AM $ 0.00101
-3.43%
$ 506.1 billion $ 7,670
Nov 16, 5 AM $ 0.00105
+0.00%
$ 524.1 billion $ 7,659
Nov 16, 4 AM $ 0.00105
+3.18%
$ 524.1 billion $ 7,793
Nov 16, 3 AM $ 0.00102
-1.86%
$ 507.95 billion $ 7,565
Nov 16, 2 AM $ 0.00104
+0.00%
$ 517.6 billion $ 7,127
Nov 16, 1 AM $ 0.00104
+0.54%
$ 517.6 billion $ 7,137
Nov 16, 12 AM $ 0.00103
-1.43%
$ 514.8 billion $ 7,141
Nov 15, 11 PM $ 0.00104
-0.26%
$ 522.25 billion $ 6,588
Nov 15, 10 PM $ 0.00105
-3.05%
$ 523.6 billion $ 6,295
Nov 15, 9 PM $ 0.00108
-0.63%
$ 540.1 billion $ 6,614