HEHE Historical Data

HEHE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00106
-1.63%
$ 531.35 billion $ 3,066
Nov 13, 6 PM $ 0.00108
-5.63%
$ 540.15 billion $ 3,176
Nov 13, 5 PM $ 0.00114
+1.56%
$ 572.4 billion $ 2,785
Nov 13, 4 PM $ 0.00113
-0.20%
$ 563.6 billion $ 1,943
Nov 13, 3 PM $ 0.00113
-4.07%
$ 564.75 billion $ 1,758
Nov 13, 2 PM $ 0.00118
+0.00%
$ 588.7 billion $ 1,674
Nov 13, 1 PM $ 0.00118
-1.68%
$ 588.7 billion $ 2,035
Nov 13, 12 PM $ 0.0012
+0.23%
$ 598.75 billion $ 2,113
Nov 13, 11 AM $ 0.00119
+0.91%
$ 597.35 billion $ 2,150
Nov 13, 10 AM $ 0.00118
-2.22%
$ 591.95 billion $ 2,233
Nov 13, 9 AM $ 0.00121
-0.11%
$ 605.4 billion $ 2,243
Nov 13, 8 AM $ 0.00121
+0.00%
$ 606.05 billion $ 2,247
Nov 13, 7 AM $ 0.00121
-0.74%
$ 606.05 billion $ 2,650
Nov 13, 6 AM $ 0.00122
+2.38%
$ 610.55 billion $ 2,608
Nov 13, 5 AM $ 0.00119
-0.45%
$ 596.35 billion $ 2,546
Nov 13, 4 AM $ 0.0012
-0.32%
$ 599.05 billion $ 2,580
Nov 13, 3 AM $ 0.0012
+0.96%
$ 600.95 billion $ 2,498
Nov 13, 2 AM $ 0.00119
+2.06%
$ 595.25 billion $ 2,706
Nov 13, 1 AM $ 0.00117
-2.00%
$ 583.25 billion $ 2,667
Nov 13, 12 AM $ 0.00119
+1.76%
$ 595.15 billion $ 3,823
Nov 12, 11 PM $ 0.00117
-0.14%
$ 584.85 billion $ 5,194
Nov 12, 10 PM $ 0.00117
-2.39%
$ 585.65 billion $ 5,182
Nov 12, 9 PM $ 0.0012
+2.07%
$ 600 billion $ 5,389
Nov 12, 8 PM $ 0.00118
-0.97%
$ 587.85 billion $ 5,193
Nov 12, 7 PM $ 0.00119
-0.63%
$ 593.6 billion $ 5,383
Nov 12, 6 PM $ 0.00119
+1.46%
$ 597.35 billion $ 5,570
Nov 12, 5 PM $ 0.00118
-1.68%
$ 588.75 billion $ 5,392
Nov 12, 4 PM $ 0.0012
-6.14%
$ 598.8 billion $ 5,862
Nov 12, 3 PM $ 0.00128
+0.34%
$ 637.95 billion $ 5,843
Nov 12, 2 PM $ 0.00127
-0.66%
$ 635.8 billion $ 5,817
Nov 12, 1 PM $ 0.00128
+3.32%
$ 638.2 billion $ 5,635
Nov 12, 12 PM $ 0.00124
-0.13%
$ 617.7 billion $ 5,719
Nov 12, 11 AM $ 0.00124
+1.27%
$ 618.5 billion $ 5,794
Nov 12, 10 AM $ 0.00122
+0.00%
$ 610.75 billion $ 5,693
Nov 12, 9 AM $ 0.00122
+1.36%
$ 610.75 billion $ 5,703
Nov 12, 8 AM $ 0.00121
+1.32%
$ 602.55 billion $ 5,861
Nov 12, 7 AM $ 0.00119
-0.87%
$ 594.7 billion $ 5,626
Nov 12, 6 AM $ 0.0012
+4.72%
$ 599.9 billion $ 5,633
Nov 12, 5 AM $ 0.00115
-1.23%
$ 572.85 billion $ 5,354
Nov 12, 4 AM $ 0.00116
+0.00%
$ 580 billion $ 6,111
Nov 12, 3 AM $ 0.00116
-0.41%
$ 580 billion $ 6,111
Nov 12, 2 AM $ 0.00116
+0.30%
$ 582.4 billion $ 5,888
Nov 12, 1 AM $ 0.00116
+3.56%
$ 580.65 billion $ 5,876
Nov 12, 12 AM $ 0.00112
+1.29%
$ 560.7 billion $ 4,754
Nov 11, 11 PM $ 0.00111
+0.00%
$ 553.55 billion $ 3,352
Nov 11, 10 PM $ 0.00113
-0.13%
$ 565.85 billion $ 3,405
Nov 11, 9 PM $ 0.00113
+3.98%
$ 566.6 billion $ 3,332
Nov 11, 8 PM $ 0.00109
-2.00%
$ 544.9 billion $ 3,592
Nov 11, 7 PM $ 0.00111
-1.65%
$ 556 billion $ 3,736
Nov 11, 6 PM $ 0.00113
-0.40%
$ 565.35 billion $ 3,574