HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00324
-0.04%
$ 1.62 trillion $ 28,388
Apr 6, 2025 $ 0.00317
-12.28%
$ 1.59 trillion $ 7,827
Apr 5, 2025 $ 0.00368
-0.15%
$ 1.84 trillion $ 11,011
Apr 4, 2025 $ 0.00369
+5.79%
$ 1.84 trillion $ 18,263
Apr 3, 2025 $ 0.00348
-8.68%
$ 1.74 trillion $ 19,398
Apr 2, 2025 $ 0.00381
-5.55%
$ 1.91 trillion $ 16,837
Apr 1, 2025 $ 0.00411
-0.23%
$ 2.06 trillion $ 18,276
Mar 31, 2025 $ 0.00411
-5.84%
$ 2.06 trillion $ 12,403
Mar 30, 2025 $ 0.00437
-3.02%
$ 2.18 trillion $ 11,667
Mar 29, 2025 $ 0.00443
-14.87%
$ 2.21 trillion $ 19,517
Mar 28, 2025 $ 0.0052
-7.36%
$ 2.6 trillion $ 26,704
Mar 27, 2025 $ 0.00563
+0.70%
$ 2.82 trillion $ 33,087
Mar 26, 2025 $ 0.00558
-7.59%
$ 2.79 trillion $ 74,848
Mar 25, 2025 $ 0.00551
+14.32%
$ 2.76 trillion $ 92,928
Mar 24, 2025 $ 0.00482
+22.41%
$ 2.41 trillion $ 60,159
Mar 23, 2025 $ 0.00394
-4.75%
$ 1.97 trillion $ 15,215
Mar 22, 2025 $ 0.00408
+1.00%
$ 2.04 trillion $ 15,801
Mar 21, 2025 $ 0.00404
+6.56%
$ 2.02 trillion $ 20,873
Mar 20, 2025 $ 0.0038
-7.40%
$ 1.9 trillion $ 40,751
Mar 19, 2025 $ 0.00403
+22.45%
$ 2.02 trillion $ 98,471
Mar 18, 2025 $ 0.00329
-1.57%
$ 1.65 trillion $ 21,106
Mar 17, 2025 $ 0.00335
-10.01%
$ 1.67 trillion $ 36,695
Mar 16, 2025 $ 0.00372
-12.47%
$ 1.86 trillion $ 78,030
Mar 15, 2025 $ 0.00427
-5.39%
$ 2.13 trillion $ 246,288
Mar 14, 2025 $ 0.00485
+78.62%
$ 2.42 trillion $ 211,412
Mar 13, 2025 $ 0.00277
+21.19%
$ 1.38 trillion $ 56,847
Mar 12, 2025 $ 0.0022
+6.37%
$ 1.1 trillion $ 15,194
Mar 11, 2025 $ 0.00203
-12.21%
$ 1.02 trillion $ 23,101
Mar 10, 2025 $ 0.00232
-2.00%
$ 1.16 trillion $ 13,944
Mar 9, 2025 $ 0.00237
-14.06%
$ 1.18 trillion $ 8,668
Mar 8, 2025 $ 0.00275
-2.68%
$ 1.38 trillion $ 7,627
Mar 7, 2025 $ 0.00283
-1.91%
$ 1.41 trillion $ 9,619
Mar 6, 2025 $ 0.00288
-0.91%
$ 1.44 trillion $ 11,840
Mar 5, 2025 $ 0.00288
+1.64%
$ 1.44 trillion $ 14,938
Mar 4, 2025 $ 0.00283
-0.75%
$ 1.42 trillion $ 21,812
Mar 3, 2025 $ 0.00285
-23.54%
$ 1.43 trillion $ 17,061
Mar 2, 2025 $ 0.00373
+24.76%
$ 1.86 trillion $ 21,154
Mar 1, 2025 $ 0.00299
-2.33%
$ 1.49 trillion $ 10,556
Feb 28, 2025 $ 0.00306
-1.89%
$ 1.53 trillion $ 18,090
Feb 27, 2025 $ 0.00302
+6.71%
$ 1.51 trillion $ 22,252
Feb 26, 2025 $ 0.00279
-12.11%
$ 1.4 trillion $ 30,428
Feb 25, 2025 $ 0.00318
-4.00%
$ 1.59 trillion $ 28,307
Feb 24, 2025 $ 0.00313
-16.72%
$ 1.56 trillion $ 20,808
Feb 23, 2025 $ 0.00375
-1.72%
$ 1.88 trillion $ 16,696
Feb 22, 2025 $ 0.004
+9.11%
$ 2 trillion $ 15,996
Feb 21, 2025 $ 0.00367
-6.35%
$ 1.83 trillion $ 25,425
Feb 20, 2025 $ 0.00392
+8.20%
$ 1.96 trillion $ 10,686
Feb 19, 2025 $ 0.00362
-0.10%
$ 1.81 trillion $ 18,662
Feb 18, 2025 $ 0.00363
-11.70%
$ 1.81 trillion $ 39,768
Feb 17, 2025 $ 0.004
-20.36%
$ 2 trillion $ 20,591