HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00107
-3.13%
$ 533.45 billion $ 2,259
Apr 28, 9 PM $ 0.0011
-0.05%
$ 550.7 billion $ 1,875
Apr 28, 8 PM $ 0.0011
+0.00%
$ 550.95 billion $ 1,918
Apr 28, 7 PM $ 0.0011
-0.10%
$ 550.95 billion $ 1,918
Apr 28, 6 PM $ 0.0011
-1.94%
$ 551.5 billion $ 1,955
Apr 28, 5 PM $ 0.00112
+0.00%
$ 562.4 billion $ 1,849
Apr 28, 4 PM $ 0.00112
-0.23%
$ 562.4 billion $ 1,849
Apr 28, 3 PM $ 0.00113
+0.27%
$ 563.7 billion $ 1,976
Apr 28, 2 PM $ 0.00112
+1.66%
$ 562.2 billion $ 1,962
Apr 28, 1 PM $ 0.00111
-0.10%
$ 553 billion $ 1,796
Apr 28, 12 PM $ 0.00111
+0.04%
$ 553.55 billion $ 1,793
Apr 28, 11 AM $ 0.00111
+0.72%
$ 553.35 billion $ 1,802
Apr 28, 10 AM $ 0.00111
-4.83%
$ 553.8 billion $ 1,799
Apr 28, 9 AM $ 0.00116
+0.00%
$ 581.9 billion $ 1,421
Apr 28, 8 AM $ 0.00116
+2.70%
$ 581.9 billion $ 1,421
Apr 28, 7 AM $ 0.00113
-1.17%
$ 566.6 billion $ 1,397
Apr 28, 6 AM $ 0.00115
+0.00%
$ 573.3 billion $ 1,398
Apr 28, 5 AM $ 0.00115
+0.00%
$ 573.3 billion $ 1,538
Apr 28, 4 AM $ 0.00115
+0.00%
$ 573.3 billion $ 1,614
Apr 28, 3 AM $ 0.00115
+0.00%
$ 573.3 billion $ 2,230
Apr 28, 2 AM $ 0.00115
+0.00%
$ 573.3 billion $ 2,367
Apr 28, 1 AM $ 0.00115
-2.03%
$ 573.3 billion $ 2,378
Apr 28, 12 AM $ 0.00117
+0.00%
$ 585.15 billion $ 2,599
Apr 27, 11 PM $ 0.00117
+0.47%
$ 585.15 billion $ 2,673
Apr 27, 10 PM $ 0.00116
+4.75%
$ 582.4 billion $ 4,156
Apr 27, 9 PM $ 0.00111
-2.31%
$ 556 billion $ 4,154
Apr 27, 8 PM $ 0.00114
+0.00%
$ 569.15 billion $ 4,216
Apr 27, 7 PM $ 0.00114
+2.24%
$ 569.15 billion $ 4,219
Apr 27, 6 PM $ 0.00111
+0.26%
$ 556.7 billion $ 4,090
Apr 27, 5 PM $ 0.00111
+0.00%
$ 555.25 billion $ 4,062
Apr 27, 4 PM $ 0.00111
-0.91%
$ 555.25 billion $ 4,085
Apr 27, 3 PM $ 0.00112
+0.00%
$ 560.35 billion $ 4,000
Apr 27, 2 PM $ 0.00112
+0.00%
$ 560.35 billion $ 4,011
Apr 27, 1 PM $ 0.00112
-0.01%
$ 560.35 billion $ 4,011
Apr 27, 12 PM $ 0.00112
+1.50%
$ 560.4 billion $ 3,971
Apr 27, 11 AM $ 0.0011
-0.77%
$ 552.1 billion $ 3,944
Apr 27, 10 AM $ 0.00111
-1.90%
$ 556.4 billion $ 3,787
Apr 27, 9 AM $ 0.00113
+0.00%
$ 567.2 billion $ 3,383
Apr 27, 8 AM $ 0.00113
-2.85%
$ 567.2 billion $ 3,653
Apr 27, 7 AM $ 0.00117
+0.00%
$ 583.85 billion $ 3,726
Apr 27, 6 AM $ 0.00117
-2.61%
$ 583.85 billion $ 3,747
Apr 27, 5 AM $ 0.0012
+0.91%
$ 599.5 billion $ 3,707
Apr 27, 4 AM $ 0.00119
+0.47%
$ 594.1 billion $ 3,595
Apr 27, 3 AM $ 0.00112
+3.18%
$ 562.45 billion $ 2,747
Apr 27, 2 AM $ 0.00109
+2.18%
$ 545.1 billion $ 2,632
Apr 27, 1 AM $ 0.00107
+0.43%
$ 533.45 billion $ 2,566
Apr 27, 12 AM $ 0.00106
+0.46%
$ 531.15 billion $ 2,400
Apr 26, 11 PM $ 0.00111
+2.18%
$ 556.9 billion $ 1,846
Apr 26, 10 PM $ 0.00109
-2.79%
$ 545 billion $ 919
Apr 26, 9 PM $ 0.00112
+2.48%
$ 560.65 billion $ 600