HEHE Historical Data

HEHE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00124
+1.01%
$ 619.6 billion $ 12,174
Nov 7, 1 PM $ 0.00123
-0.65%
$ 613.4 billion $ 12,516
Nov 7, 12 PM $ 0.00123
+0.00%
$ 617.4 billion $ 12,659
Nov 7, 11 AM $ 0.00123
-1.55%
$ 617.4 billion $ 12,709
Nov 7, 10 AM $ 0.00125
-0.14%
$ 627.15 billion $ 12,997
Nov 7, 9 AM $ 0.00126
+3.56%
$ 627.95 billion $ 12,584
Nov 7, 8 AM $ 0.00121
+0.20%
$ 606.35 billion $ 8,676
Nov 7, 7 AM $ 0.00121
-0.94%
$ 605.15 billion $ 8,689
Nov 7, 6 AM $ 0.00122
+0.61%
$ 610.9 billion $ 8,762
Nov 7, 5 AM $ 0.00121
+3.13%
$ 607.2 billion $ 8,645
Nov 7, 4 AM $ 0.00118
-4.10%
$ 588.8 billion $ 8,372
Nov 7, 3 AM $ 0.00123
-4.69%
$ 614 billion $ 8,767
Nov 7, 2 AM $ 0.00129
+0.37%
$ 644.2 billion $ 5,483
Nov 7, 1 AM $ 0.00128
+1.07%
$ 641.8 billion $ 5,401
Nov 7, 12 AM $ 0.00127
+0.50%
$ 635 billion $ 6,101
Nov 6, 11 PM $ 0.00126
+0.69%
$ 631.85 billion $ 6,108
Nov 6, 10 PM $ 0.00126
+1.97%
$ 627.5 billion $ 5,544
Nov 6, 9 PM $ 0.00123
-2.06%
$ 615.4 billion $ 5,395
Nov 6, 8 PM $ 0.00126
+2.75%
$ 628.35 billion $ 6,354
Nov 6, 7 PM $ 0.00122
+0.03%
$ 611.55 billion $ 5,903
Nov 6, 6 PM $ 0.00122
+0.74%
$ 611.35 billion $ 5,927
Nov 6, 5 PM $ 0.00121
+0.00%
$ 606.85 billion $ 7,295
Nov 6, 4 PM $ 0.00121
+0.00%
$ 606.85 billion $ 7,409
Nov 6, 3 PM $ 0.00121
-2.07%
$ 606.85 billion $ 8,127
Nov 6, 2 PM $ 0.00124
-0.73%
$ 619.65 billion $ 8,415
Nov 6, 1 PM $ 0.00125
+2.85%
$ 624.2 billion $ 7,950
Nov 6, 12 PM $ 0.00121
-2.11%
$ 606.9 billion $ 7,587
Nov 6, 11 AM $ 0.00124
+2.15%
$ 619.95 billion $ 8,209
Nov 6, 10 AM $ 0.00121
-2.08%
$ 606.9 billion $ 9,215
Nov 6, 9 AM $ 0.00124
+2.13%
$ 619.8 billion $ 10,095
Nov 6, 8 AM $ 0.00121
-1.93%
$ 606.9 billion $ 10,778
Nov 6, 7 AM $ 0.00124
+0.00%
$ 618.85 billion $ 11,575
Nov 6, 6 AM $ 0.00124
-1.51%
$ 618.85 billion $ 11,654
Nov 6, 5 AM $ 0.00126
+0.00%
$ 628.35 billion $ 12,283
Nov 6, 4 AM $ 0.00126
+1.54%
$ 628.35 billion $ 12,629
Nov 6, 3 AM $ 0.00124
+0.85%
$ 618.85 billion $ 11,415
Nov 6, 2 AM $ 0.00123
-0.17%
$ 613.65 billion $ 11,255
Nov 6, 1 AM $ 0.00123
+1.20%
$ 614.7 billion $ 11,305
Nov 6, 12 AM $ 0.00121
+0.07%
$ 607.4 billion $ 10,518
Nov 5, 11 PM $ 0.00121
-0.30%
$ 606.95 billion $ 10,467
Nov 5, 10 PM $ 0.00122
+0.31%
$ 608.75 billion $ 10,742
Nov 5, 9 PM $ 0.00121
-0.51%
$ 606.85 billion $ 10,544
Nov 5, 8 PM $ 0.00122
+0.49%
$ 609.95 billion $ 9,824
Nov 5, 7 PM $ 0.00121
-0.70%
$ 606.95 billion $ 9,911
Nov 5, 6 PM $ 0.00122
+3.27%
$ 611.2 billion $ 10,925
Nov 5, 5 PM $ 0.00118
+3.57%
$ 591.85 billion $ 9,170
Nov 5, 4 PM $ 0.00114
-2.44%
$ 571.45 billion $ 8,824
Nov 5, 3 PM $ 0.00117
+1.61%
$ 585.75 billion $ 8,369
Nov 5, 2 PM $ 0.00115
+0.17%
$ 576.45 billion $ 7,713
Nov 5, 1 PM $ 0.00115
+1.01%
$ 575.45 billion $ 7,578