HEHE Historical Data

HEHE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00114
+0.16%
$ 569.7 billion $ 7,447
Nov 5, 11 AM $ 0.00114
+3.81%
$ 568.4 billion $ 6,963
Nov 5, 10 AM $ 0.0011
+2.30%
$ 547.55 billion $ 5,544
Nov 5, 9 AM $ 0.00107
+0.53%
$ 535.25 billion $ 4,844
Nov 5, 8 AM $ 0.00106
-4.36%
$ 532.45 billion $ 3,940
Nov 5, 7 AM $ 0.00111
-4.22%
$ 556.7 billion $ 3,618
Nov 5, 6 AM $ 0.00116
+0.56%
$ 581.25 billion $ 3,738
Nov 5, 5 AM $ 0.00116
-7.78%
$ 578 billion $ 3,540
Nov 5, 4 AM $ 0.00125
+2.30%
$ 626.75 billion $ 3,637
Nov 5, 3 AM $ 0.00123
+0.00%
$ 612.65 billion $ 3,544
Nov 5, 2 AM $ 0.00123
+1.57%
$ 612.65 billion $ 3,544
Nov 5, 1 AM $ 0.00121
-0.50%
$ 603.2 billion $ 3,455
Nov 5, 12 AM $ 0.00121
+0.66%
$ 606.25 billion $ 3,252
Nov 4, 11 PM $ 0.0012
-3.06%
$ 602.3 billion $ 3,227
Nov 4, 10 PM $ 0.00124
+5.19%
$ 621.3 billion $ 2,641
Nov 4, 9 PM $ 0.00118
-5.27%
$ 590.65 billion $ 2,834
Nov 4, 8 PM $ 0.00125
-2.32%
$ 623.5 billion $ 2,767
Nov 4, 7 PM $ 0.00128
-0.64%
$ 638.3 billion $ 4,361
Nov 4, 6 PM $ 0.00128
-0.14%
$ 642.4 billion $ 3,482
Nov 4, 5 PM $ 0.00129
+0.06%
$ 643.3 billion $ 3,657
Nov 4, 4 PM $ 0.00129
-1.02%
$ 642.9 billion $ 6,916
Nov 4, 3 PM $ 0.0013
-0.60%
$ 649.55 billion $ 7,599
Nov 4, 2 PM $ 0.00131
+0.66%
$ 653.45 billion $ 7,728
Nov 4, 1 PM $ 0.0013
+0.11%
$ 649.15 billion $ 8,544
Nov 4, 12 PM $ 0.0013
+0.00%
$ 648.45 billion $ 8,552
Nov 4, 11 AM $ 0.0013
+0.60%
$ 648.45 billion $ 9,006
Nov 4, 10 AM $ 0.00129
+0.59%
$ 644.6 billion $ 8,955
Nov 4, 9 AM $ 0.00128
+0.00%
$ 640.85 billion $ 8,960
Nov 4, 8 AM $ 0.00128
+0.68%
$ 640.85 billion $ 9,001
Nov 4, 7 AM $ 0.00127
-0.12%
$ 636.55 billion $ 8,859
Nov 4, 6 AM $ 0.00127
-0.37%
$ 637.3 billion $ 8,854
Nov 4, 5 AM $ 0.00128
-4.86%
$ 639.65 billion $ 8,709
Nov 4, 4 AM $ 0.00134
+2.63%
$ 672.3 billion $ 9,111
Nov 4, 3 AM $ 0.00131
+0.00%
$ 655.1 billion $ 8,930
Nov 4, 2 AM $ 0.00131
-2.82%
$ 655.1 billion $ 9,109
Nov 4, 1 AM $ 0.00135
+3.45%
$ 674.1 billion $ 9,366
Nov 4, 12 AM $ 0.0013
+0.00%
$ 651.65 billion $ 9,037
Nov 3, 11 PM $ 0.0013
-3.09%
$ 651.65 billion $ 9,450
Nov 3, 10 PM $ 0.00134
+0.72%
$ 672.45 billion $ 9,781
Nov 3, 9 PM $ 0.00134
+1.01%
$ 667.65 billion $ 9,348
Nov 3, 8 PM $ 0.00132
-1.44%
$ 660.95 billion $ 9,255
Nov 3, 7 PM $ 0.00134
+1.65%
$ 670.6 billion $ 7,617
Nov 3, 6 PM $ 0.00132
-4.70%
$ 659.7 billion $ 7,370
Nov 3, 5 PM $ 0.00138
+7.54%
$ 692.25 billion $ 7,665
Nov 3, 4 PM $ 0.00129
+3.94%
$ 643.7 billion $ 3,951
Nov 3, 3 PM $ 0.00127
-4.81%
$ 633.85 billion $ 3,245
Nov 3, 2 PM $ 0.00133
-0.40%
$ 665.9 billion $ 3,308
Nov 3, 1 PM $ 0.00134
-0.91%
$ 668.6 billion $ 2,743
Nov 3, 12 PM $ 0.00135
+4.20%
$ 674.75 billion $ 2,633
Nov 3, 11 AM $ 0.0013
-2.01%
$ 647.55 billion $ 2,158