HEHE Historical Data

HEHE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0013
-2.01%
$ 647.55 billion $ 2,158
Nov 3, 10 AM $ 0.00132
+1.93%
$ 660.85 billion $ 2,208
Nov 3, 9 AM $ 0.0013
-2.80%
$ 648.35 billion $ 2,146
Nov 3, 8 AM $ 0.00133
+3.56%
$ 667.05 billion $ 2,286
Nov 3, 7 AM $ 0.00129
-3.82%
$ 644.15 billion $ 3,084
Nov 3, 6 AM $ 0.00134
-1.98%
$ 669.75 billion $ 3,183
Nov 3, 5 AM $ 0.00137
+0.70%
$ 683.25 billion $ 3,155
Nov 3, 4 AM $ 0.00136
-3.57%
$ 678.5 billion $ 3,020
Nov 3, 3 AM $ 0.00141
-0.99%
$ 703.65 billion $ 3,088
Nov 3, 2 AM $ 0.00142
-0.66%
$ 710.65 billion $ 2,924
Nov 3, 1 AM $ 0.00143
-2.71%
$ 715.4 billion $ 2,946
Nov 3, 12 AM $ 0.00147
+1.69%
$ 735.35 billion $ 2,992
Nov 2, 11 PM $ 0.00145
+0.89%
$ 723.1 billion $ 2,492
Nov 2, 10 PM $ 0.00143
-0.30%
$ 716.7 billion $ 2,431
Nov 2, 9 PM $ 0.00144
+0.71%
$ 718.85 billion $ 2,375
Nov 2, 8 PM $ 0.00143
+1.44%
$ 713.75 billion $ 2,265
Nov 2, 7 PM $ 0.00141
+0.00%
$ 703.65 billion $ 2,219
Nov 2, 6 PM $ 0.00141
+0.09%
$ 703.65 billion $ 2,418
Nov 2, 5 PM $ 0.00141
-1.44%
$ 703 billion $ 2,317
Nov 2, 4 PM $ 0.00143
+0.99%
$ 713.25 billion $ 2,160
Nov 2, 3 PM $ 0.00141
-1.37%
$ 706.25 billion $ 2,192
Nov 2, 2 PM $ 0.00143
+0.12%
$ 716.05 billion $ 2,636
Nov 2, 1 PM $ 0.00143
+0.75%
$ 715.2 billion $ 2,394
Nov 2, 12 PM $ 0.00142
-1.53%
$ 709.85 billion $ 2,415
Nov 2, 11 AM $ 0.00144
+0.80%
$ 720.85 billion $ 2,404
Nov 2, 10 AM $ 0.00143
+0.60%
$ 715.1 billion $ 2,549
Nov 2, 9 AM $ 0.00142
-0.77%
$ 710.85 billion $ 2,478
Nov 2, 8 AM $ 0.00143
-1.02%
$ 716.4 billion $ 2,455
Nov 2, 7 AM $ 0.00145
+0.00%
$ 723.8 billion $ 1,455
Nov 2, 6 AM $ 0.00145
+0.00%
$ 723.8 billion $ 1,472
Nov 2, 5 AM $ 0.00145
+0.00%
$ 723.8 billion $ 1,472
Nov 2, 4 AM $ 0.00145
+0.49%
$ 723.8 billion $ 1,564
Nov 2, 3 AM $ 0.00144
+0.00%
$ 720.25 billion $ 1,565
Nov 2, 2 AM $ 0.00144
-0.22%
$ 720.25 billion $ 1,565
Nov 2, 1 AM $ 0.00144
+0.00%
$ 721.85 billion $ 1,564
Nov 2, 12 AM $ 0.00144
-1.57%
$ 721.85 billion $ 1,564
Nov 1, 11 PM $ 0.00147
+0.00%
$ 733.35 billion $ 1,743
Nov 1, 10 PM $ 0.00147
+0.00%
$ 733.35 billion $ 1,636
Nov 1, 9 PM $ 0.00147
-0.01%
$ 733.35 billion $ 1,726
Nov 1, 8 PM $ 0.00147
+0.00%
$ 733.45 billion $ 1,697
Nov 1, 7 PM $ 0.00147
+0.62%
$ 733.45 billion $ 2,289
Nov 1, 6 PM $ 0.00146
-0.10%
$ 728.9 billion $ 2,112
Nov 1, 5 PM $ 0.00146
-0.50%
$ 729.6 billion $ 2,115
Nov 1, 4 PM $ 0.00147
+1.56%
$ 733.3 billion $ 2,723
Nov 1, 3 PM $ 0.00144
-0.73%
$ 722.05 billion $ 2,626
Nov 1, 2 PM $ 0.00145
-0.63%
$ 727.35 billion $ 2,340
Nov 1, 1 PM $ 0.00146
-0.55%
$ 731.95 billion $ 2,238
Nov 1, 12 PM $ 0.00147
+1.69%
$ 736 billion $ 2,202
Nov 1, 11 AM $ 0.00145
+0.27%
$ 723.8 billion $ 2,121
Nov 1, 10 AM $ 0.00144
-1.78%
$ 721.85 billion $ 1,928