Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.113
+74.36%
$ 136.7 million $ 67.77 million
Mar 2026 $ 0.0645
+106.21%
$ 56.54 million $ 76.31 million
Feb 2026 $ 0.0313
+37.24%
$ 26.62 million $ 69.66 million
Jan 2026 $ 0.0251
-33.97%
$ 18.39 million $ 74.81 million
Dec 2025 $ 0.0374
+45.93%
$ 29.02 million $ 27.21 million
Nov 2025 $ 0.0255
-45.51%
$ 18.6 million $ 88.99 million
Oct 2025 $ 0.0459
-19.92%
$ 31.83 million $ 206.12 million
Sep 2025 $ 0.0559
+125.42%
$ 38.74 million $ 252.62 million
Aug 2025 $ 0.0264
-60.93%
$ 15.02 million $ 290.45 million
Download