Naoris Protocol Historical Data

NAORIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0863
-8.54%
$ 84.16 million $ 5.82 million
Apr 27, 5 AM $ 0.0943
+4.91%
$ 91.9 million $ 5.4 million
Apr 27, 4 AM $ 0.0899
+0.94%
$ 87.61 million $ 5.15 million
Apr 27, 3 AM $ 0.089
+2.24%
$ 86.79 million $ 5.04 million
Apr 27, 2 AM $ 0.0871
+4.13%
$ 84.89 million $ 5.04 million
Apr 27, 1 AM $ 0.0836
+1.37%
$ 81.52 million $ 4.79 million
Apr 27, 12 AM $ 0.0825
-1.65%
$ 80.39 million $ 4.69 million
Apr 26, 11 PM $ 0.0838
-1.08%
$ 81.71 million $ 4.77 million
Apr 26, 10 PM $ 0.0848
-0.25%
$ 82.6 million $ 4.77 million
Apr 26, 9 PM $ 0.085
-3.52%
$ 82.81 million $ 4.84 million
Apr 26, 8 PM $ 0.088
+0.95%
$ 85.72 million $ 4.54 million
Apr 26, 7 PM $ 0.0871
-0.12%
$ 84.92 million $ 4.34 million
Apr 26, 6 PM $ 0.0872
-2.65%
$ 85.01 million $ 4.37 million
Apr 26, 5 PM $ 0.0896
+1.27%
$ 87.34 million $ 4.17 million
Apr 26, 4 PM $ 0.0885
+3.01%
$ 86.27 million $ 3.78 million
Apr 26, 3 PM $ 0.0859
+3.33%
$ 83.75 million $ 3.48 million
Apr 26, 2 PM $ 0.0831
+0.70%
$ 80.96 million $ 3.18 million
Apr 26, 1 PM $ 0.0825
+1.58%
$ 80.39 million $ 3.08 million
Apr 26, 12 PM $ 0.0812
+3.56%
$ 79.14 million $ 2.83 million
Apr 26, 11 AM $ 0.0784
-1.00%
$ 76.42 million $ 2.43 million
Apr 26, 10 AM $ 0.0792
+3.10%
$ 77.19 million $ 2.11 million
Apr 26, 9 AM $ 0.0768
+4.83%
$ 74.87 million $ 1.76 million
Apr 26, 8 AM $ 0.0733
+5.89%
$ 71.4 million $ 1.46 million
Apr 26, 7 AM $ 0.0692
+2.12%
$ 67.46 million $ 1.29 million
Apr 26, 6 AM $ 0.0678
-0.02%
$ 66.08 million $ 1.25 million
Apr 26, 5 AM $ 0.0678
-0.99%
$ 66.09 million $ 1.22 million
Apr 26, 4 AM $ 0.0685
+0.73%
$ 66.75 million $ 1.24 million
Apr 26, 3 AM $ 0.068
+0.80%
$ 66.27 million $ 1.2 million
Apr 26, 2 AM $ 0.0675
+0.14%
$ 65.74 million $ 1.18 million
Apr 26, 1 AM $ 0.0674
-0.81%
$ 65.65 million $ 1.2 million
Apr 26, 12 AM $ 0.0679
+0.30%
$ 66.19 million $ 1.23 million
Apr 25, 11 PM $ 0.0677
-1.47%
$ 65.98 million $ 1.15 million
Apr 25, 10 PM $ 0.0687
+0.10%
$ 66.97 million $ 1.16 million
Apr 25, 9 PM $ 0.0687
-0.33%
$ 66.91 million $ 1.15 million
Apr 25, 8 PM $ 0.0689
-0.57%
$ 67.13 million $ 1.22 million
Apr 25, 7 PM $ 0.0693
-0.29%
$ 67.51 million $ 1.22 million
Apr 25, 6 PM $ 0.0695
+4.44%
$ 67.71 million $ 1.2 million
Apr 25, 5 PM $ 0.0665
-0.19%
$ 64.84 million $ 1.01 million
Apr 25, 4 PM $ 0.0667
-0.32%
$ 64.96 million $ 1 million
Apr 25, 3 PM $ 0.0669
-0.88%
$ 65.17 million $ 1.01 million
Apr 25, 2 PM $ 0.0675
+1.35%
$ 65.75 million $ 1.01 million
Apr 25, 1 PM $ 0.0666
+0.18%
$ 64.89 million $ 1.02 million
Apr 25, 12 PM $ 0.0665
+0.26%
$ 64.78 million $ 997,319
Apr 25, 11 AM $ 0.0663
-0.08%
$ 64.61 million $ 1.01 million
Apr 25, 10 AM $ 0.0663
-0.68%
$ 64.64 million $ 1.02 million
Apr 25, 9 AM $ 0.0668
+1.31%
$ 65.09 million $ 1.04 million
Apr 25, 8 AM $ 0.0659
+0.73%
$ 64.21 million $ 994,405
Apr 25, 7 AM $ 0.0654
+0.70%
$ 63.74 million $ 1.02 million
Apr 25, 6 AM $ 0.065
-0.72%
$ 63.3 million $ 1.13 million
Apr 25, 5 AM $ 0.0654
+1.13%
$ 63.76 million $ 1.17 million