Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.066
+0.44%
$ 64.26 million $ 1.49 million
Apr 23, 2 AM $ 0.0657
+2.41%
$ 63.98 million $ 1.76 million
Apr 23, 1 AM $ 0.0642
-0.87%
$ 62.5 million $ 1.79 million
Apr 23, 12 AM $ 0.0647
+0.19%
$ 63.02 million $ 1.84 million
Apr 22, 11 PM $ 0.0646
-1.07%
$ 62.89 million $ 1.88 million
Apr 22, 10 PM $ 0.0653
+0.23%
$ 63.57 million $ 1.97 million
Apr 22, 9 PM $ 0.0652
+1.32%
$ 63.43 million $ 2.08 million
Apr 22, 8 PM $ 0.0643
+1.05%
$ 62.6 million $ 2.27 million
Apr 22, 7 PM $ 0.0636
-0.66%
$ 61.95 million $ 2.55 million
Apr 22, 6 PM $ 0.0641
-1.16%
$ 62.36 million $ 3.27 million
Apr 22, 5 PM $ 0.0648
-1.64%
$ 63.1 million $ 3.81 million
Apr 22, 4 PM $ 0.0659
+3.16%
$ 64.16 million $ 4.24 million
Apr 22, 3 PM $ 0.0639
-0.74%
$ 62.19 million $ 4.67 million
Apr 22, 2 PM $ 0.0644
+0.41%
$ 62.66 million $ 4.99 million
Apr 22, 1 PM $ 0.0641
+0.41%
$ 62.44 million $ 5.23 million
Apr 22, 12 PM $ 0.0639
-0.52%
$ 62.18 million $ 5.36 million
Apr 22, 11 AM $ 0.0642
+1.74%
$ 62.51 million $ 5.46 million
Apr 22, 10 AM $ 0.0631
-1.31%
$ 61.42 million $ 5.99 million
Apr 22, 9 AM $ 0.0639
-0.36%
$ 62.22 million $ 5.95 million
Apr 22, 8 AM $ 0.0642
-0.56%
$ 62.49 million $ 5.98 million
Apr 22, 7 AM $ 0.0645
-0.93%
$ 62.84 million $ 6.6 million
Apr 22, 6 AM $ 0.0652
+1.25%
$ 63.43 million $ 6.91 million
Apr 22, 5 AM $ 0.0643
-1.39%
$ 62.64 million $ 6.88 million
Apr 22, 4 AM $ 0.0652
-1.94%
$ 63.52 million $ 6.99 million
Apr 22, 3 AM $ 0.0665
-2.90%
$ 64.75 million $ 7.03 million
Apr 22, 2 AM $ 0.0685
+3.23%
$ 66.67 million $ 7.14 million
Apr 22, 1 AM $ 0.0663
-0.56%
$ 64.58 million $ 6.76 million
Apr 22, 12 AM $ 0.0667
+0.17%
$ 64.93 million $ 6.89 million
Apr 21, 11 PM $ 0.0666
-0.19%
$ 64.44 million $ 6.91 million
Apr 21, 10 PM $ 0.0667
-1.36%
$ 64.55 million $ 6.86 million
Apr 21, 9 PM $ 0.0676
-0.93%
$ 65.44 million $ 7.15 million
Apr 21, 8 PM $ 0.0683
-8.33%
$ 66.05 million $ 7.14 million
Apr 21, 7 PM $ 0.0745
+3.73%
$ 72.06 million $ 6.72 million
Apr 21, 6 PM $ 0.0718
-9.06%
$ 69.5 million $ 6.1 million
Apr 21, 5 PM $ 0.0792
+4.50%
$ 76.66 million $ 5.89 million
Apr 21, 4 PM $ 0.0758
-1.02%
$ 73.38 million $ 5.31 million
Apr 21, 3 PM $ 0.0766
+4.78%
$ 74.13 million $ 5.12 million
Apr 21, 2 PM $ 0.0731
-1.52%
$ 70.74 million $ 5.35 million
Apr 21, 1 PM $ 0.0742
+2.48%
$ 71.83 million $ 5.61 million
Apr 21, 12 PM $ 0.0724
+2.94%
$ 70.07 million $ 5.84 million
Apr 21, 11 AM $ 0.0703
-5.33%
$ 68.03 million $ 5.98 million
Apr 21, 10 AM $ 0.0741
+8.51%
$ 71.72 million $ 6.08 million
Apr 21, 9 AM $ 0.0683
+0.50%
$ 66.12 million $ 5.94 million
Apr 21, 8 AM $ 0.068
-4.05%
$ 65.77 million $ 5.84 million
Apr 21, 7 AM $ 0.0709
+2.96%
$ 68.59 million $ 5.24 million
Apr 21, 6 AM $ 0.0688
+5.49%
$ 66.6 million $ 4.85 million
Apr 21, 5 AM $ 0.0653
-4.47%
$ 63.14 million $ 4.73 million
Apr 21, 4 AM $ 0.0683
+3.67%
$ 66.08 million $ 4.6 million
Apr 21, 3 AM $ 0.0659
+0.18%
$ 63.75 million $ 4.46 million
Apr 21, 2 AM $ 0.0658
-0.43%
$ 63.63 million $ 4.4 million