Naoris Protocol Historical Data

NAORIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0658
-0.43%
$ 63.63 million $ 4.4 million
Apr 21, 1 AM $ 0.0661
+0.04%
$ 63.91 million $ 4.35 million
Apr 21, 12 AM $ 0.066
+0.70%
$ 63.88 million $ 4.16 million
Apr 20, 11 PM $ 0.0656
+2.79%
$ 63.43 million $ 4.06 million
Apr 20, 10 PM $ 0.0638
-1.65%
$ 61.71 million $ 3.97 million
Apr 20, 9 PM $ 0.0649
-2.46%
$ 62.75 million $ 3.93 million
Apr 20, 8 PM $ 0.0665
+2.44%
$ 64.33 million $ 3.76 million
Apr 20, 7 PM $ 0.0649
+2.54%
$ 62.81 million $ 3.62 million
Apr 20, 6 PM $ 0.0633
+3.55%
$ 61.25 million $ 3.52 million
Apr 20, 5 PM $ 0.0611
-0.66%
$ 59.16 million $ 3.44 million
Apr 20, 4 PM $ 0.0615
-7.72%
$ 59.55 million $ 3.27 million
Apr 20, 3 PM $ 0.0668
+2.96%
$ 64.6 million $ 3 million
Apr 20, 2 PM $ 0.0649
+1.37%
$ 62.75 million $ 1.34 million
Apr 20, 1 PM $ 0.064
+6.06%
$ 61.9 million $ 1.86 million
Apr 20, 12 PM $ 0.0603
+4.65%
$ 58.34 million $ 1.45 million
Apr 20, 11 AM $ 0.0576
+2.65%
$ 55.74 million $ 1.2 million
Apr 20, 10 AM $ 0.0562
+9.00%
$ 54.37 million $ 859,187
Apr 20, 9 AM $ 0.0516
-0.14%
$ 49.88 million $ 634,631
Apr 20, 8 AM $ 0.0516
+0.08%
$ 49.96 million $ 648,269
Apr 20, 7 AM $ 0.0516
+0.14%
$ 49.92 million $ 664,262
Apr 20, 6 AM $ 0.0515
-0.01%
$ 49.85 million $ 754,024
Apr 20, 5 AM $ 0.0515
-0.54%
$ 49.85 million $ 756,936
Apr 20, 4 AM $ 0.0518
+0.19%
$ 50.12 million $ 763,725
Apr 20, 3 AM $ 0.0517
+0.32%
$ 50.03 million $ 755,504
Apr 20, 2 AM $ 0.0515
-0.72%
$ 49.87 million $ 711,482
Apr 20, 1 AM $ 0.0519
+0.49%
$ 50.23 million $ 755,507
Apr 20, 12 AM $ 0.0517
-0.02%
$ 49.98 million $ 773,359
Apr 19, 11 PM $ 0.0517
-0.28%
$ 50 million $ 785,476
Apr 19, 10 PM $ 0.0518
+0.06%
$ 50.14 million $ 815,459
Apr 19, 9 PM $ 0.0518
-0.16%
$ 50.11 million $ 804,256
Apr 19, 8 PM $ 0.0519
-0.87%
$ 50.2 million $ 813,495
Apr 19, 7 PM $ 0.0523
+1.05%
$ 50.64 million $ 949,521
Apr 19, 6 PM $ 0.0518
+0.38%
$ 50.12 million $ 1.08 million
Apr 19, 5 PM $ 0.0516
-0.88%
$ 49.93 million $ 1.11 million
Apr 19, 4 PM $ 0.0521
+0.38%
$ 50.37 million $ 1.09 million
Apr 19, 3 PM $ 0.0519
-0.15%
$ 50.18 million $ 1.09 million
Apr 19, 2 PM $ 0.0519
-0.46%
$ 50.25 million $ 1.09 million
Apr 19, 1 PM $ 0.0522
-0.56%
$ 50.49 million $ 1.08 million
Apr 19, 12 PM $ 0.0525
+0.35%
$ 50.77 million $ 1.07 million
Apr 19, 11 AM $ 0.0523
+0.08%
$ 50.6 million $ 1.06 million
Apr 19, 10 AM $ 0.0523
+0.14%
$ 50.56 million $ 1.05 million
Apr 19, 9 AM $ 0.0522
+0.14%
$ 50.49 million $ 1.05 million
Apr 19, 8 AM $ 0.0521
-0.43%
$ 50.42 million $ 1.04 million
Apr 19, 7 AM $ 0.0523
+0.59%
$ 50.64 million $ 1.04 million
Apr 19, 6 AM $ 0.052
+0.41%
$ 50.33 million $ 980,898
Apr 19, 5 AM $ 0.0518
-0.12%
$ 50.13 million $ 998,433
Apr 19, 4 AM $ 0.0519
-0.20%
$ 50.19 million $ 994,419
Apr 19, 3 AM $ 0.052
+0.89%
$ 50.29 million $ 1 million
Apr 19, 2 AM $ 0.0515
+0.38%
$ 49.85 million $ 992,990
Apr 19, 1 AM $ 0.0513
-0.36%
$ 49.64 million $ 947,557