Naoris Protocol Historical Data

NAORIS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0525
-0.58%
$ 50.8 million $ 757,610
Apr 16, 10 PM $ 0.0528
-0.12%
$ 51.1 million $ 730,348
Apr 16, 9 PM $ 0.0529
+0.17%
$ 51.16 million $ 753,457
Apr 16, 8 PM $ 0.0528
-0.39%
$ 51.08 million $ 752,113
Apr 16, 7 PM $ 0.053
-1.01%
$ 51.28 million $ 758,302
Apr 16, 6 PM $ 0.0536
+1.85%
$ 51.8 million $ 747,655
Apr 16, 5 PM $ 0.0526
-0.15%
$ 50.86 million $ 749,395
Apr 16, 4 PM $ 0.0527
-0.73%
$ 50.94 million $ 722,520
Apr 16, 3 PM $ 0.0531
+0.19%
$ 51.32 million $ 729,304
Apr 16, 2 PM $ 0.053
+1.07%
$ 51.23 million $ 740,815
Apr 16, 1 PM $ 0.0524
-0.89%
$ 50.68 million $ 763,885
Apr 16, 12 PM $ 0.0529
-0.31%
$ 51.14 million $ 748,029
Apr 16, 11 AM $ 0.053
-0.84%
$ 51.3 million $ 732,161
Apr 16, 10 AM $ 0.0535
-0.41%
$ 51.73 million $ 738,044
Apr 16, 9 AM $ 0.0537
+0.66%
$ 51.95 million $ 737,955
Apr 16, 8 AM $ 0.0534
+0.67%
$ 51.63 million $ 748,573
Apr 16, 7 AM $ 0.053
-1.14%
$ 51.28 million $ 732,722
Apr 16, 6 AM $ 0.0536
+0.06%
$ 51.88 million $ 789,910
Apr 16, 5 AM $ 0.0536
-0.37%
$ 51.85 million $ 761,838
Apr 16, 4 AM $ 0.0538
-0.39%
$ 52.04 million $ 762,602
Apr 16, 3 AM $ 0.054
+0.27%
$ 52.24 million $ 765,798
Apr 16, 2 AM $ 0.0539
+1.39%
$ 52.1 million $ 789,156
Apr 16, 1 AM $ 0.0531
+0.40%
$ 51.39 million $ 792,622
Apr 16, 12 AM $ 0.0529
+0.41%
$ 51.18 million $ 810,795
Apr 15, 11 PM $ 0.0527
+0.30%
$ 50.96 million $ 826,125
Apr 15, 10 PM $ 0.0525
+0.08%
$ 50.79 million $ 808,349
Apr 15, 9 PM $ 0.0525
+0.27%
$ 50.75 million $ 790,173
Apr 15, 8 PM $ 0.0523
-1.11%
$ 50.61 million $ 764,828
Apr 15, 7 PM $ 0.0529
+1.75%
$ 51.18 million $ 745,490
Apr 15, 6 PM $ 0.052
-0.32%
$ 50.3 million $ 750,246
Apr 15, 5 PM $ 0.0522
+1.73%
$ 50.47 million $ 760,395
Apr 15, 4 PM $ 0.0513
-0.35%
$ 49.61 million $ 886,661
Apr 15, 3 PM $ 0.0515
-0.49%
$ 49.79 million $ 875,853
Apr 15, 2 PM $ 0.0516
-0.56%
$ 49.88 million $ 912,132
Apr 15, 1 PM $ 0.0519
-2.82%
$ 50.15 million $ 903,936
Apr 15, 12 PM $ 0.0534
-1.18%
$ 51.62 million $ 921,505
Apr 15, 11 AM $ 0.054
+0.21%
$ 52.23 million $ 971,277
Apr 15, 10 AM $ 0.0539
+0.57%
$ 52.14 million $ 1.01 million
Apr 15, 9 AM $ 0.0536
-1.10%
$ 51.85 million $ 1.1 million
Apr 15, 8 AM $ 0.0542
-1.68%
$ 52.42 million $ 1.36 million
Apr 15, 7 AM $ 0.0551
+1.73%
$ 53.32 million $ 1.44 million
Apr 15, 6 AM $ 0.0542
+0.06%
$ 52.41 million $ 1.44 million
Apr 15, 5 AM $ 0.0542
+0.08%
$ 52.38 million $ 1.49 million
Apr 15, 4 AM $ 0.0541
+0.46%
$ 52.34 million $ 1.57 million
Apr 15, 3 AM $ 0.0539
-0.78%
$ 52.1 million $ 1.6 million
Apr 15, 2 AM $ 0.0543
+1.82%
$ 52.51 million $ 1.63 million
Apr 15, 1 AM $ 0.0533
+1.09%
$ 51.58 million $ 1.61 million
Apr 15, 12 AM $ 0.0528
-1.49%
$ 51.02 million $ 1.65 million
Apr 14, 11 PM $ 0.0535
+0.97%
$ 51.71 million $ 1.63 million
Apr 14, 10 PM $ 0.053
-0.77%
$ 51.21 million $ 1.66 million