Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0535
+0.97%
$ 51.71 million $ 1.63 million
Apr 14, 10 PM $ 0.053
-0.77%
$ 51.21 million $ 1.66 million
Apr 14, 9 PM $ 0.0534
+0.14%
$ 51.6 million $ 1.67 million
Apr 14, 8 PM $ 0.0533
+1.28%
$ 51.51 million $ 1.78 million
Apr 14, 7 PM $ 0.0526
-0.11%
$ 50.86 million $ 1.76 million
Apr 14, 6 PM $ 0.0527
-2.45%
$ 50.91 million $ 1.84 million
Apr 14, 5 PM $ 0.054
+1.90%
$ 52.2 million $ 1.8 million
Apr 14, 4 PM $ 0.053
-0.18%
$ 51.22 million $ 1.73 million
Apr 14, 3 PM $ 0.0531
+0.25%
$ 51.31 million $ 1.72 million
Apr 14, 2 PM $ 0.053
-1.27%
$ 51.19 million $ 1.74 million
Apr 14, 1 PM $ 0.0537
-0.27%
$ 51.85 million $ 1.74 million
Apr 14, 12 PM $ 0.0538
-0.46%
$ 51.99 million $ 1.75 million
Apr 14, 11 AM $ 0.0541
+0.83%
$ 52.23 million $ 1.77 million
Apr 14, 10 AM $ 0.0536
-1.79%
$ 51.79 million $ 1.86 million
Apr 14, 9 AM $ 0.0546
-0.40%
$ 52.74 million $ 1.77 million
Apr 14, 8 AM $ 0.0548
-1.86%
$ 52.95 million $ 1.52 million
Apr 14, 7 AM $ 0.0558
-1.49%
$ 53.94 million $ 1.53 million
Apr 14, 6 AM $ 0.0567
-2.11%
$ 54.76 million $ 1.48 million
Apr 14, 5 AM $ 0.0579
-0.83%
$ 55.98 million $ 1.43 million
Apr 14, 4 AM $ 0.0584
-1.99%
$ 56.45 million $ 1.4 million
Apr 14, 3 AM $ 0.0596
-2.86%
$ 57.59 million $ 1.37 million
Apr 14, 2 AM $ 0.0614
-0.61%
$ 59.29 million $ 1.34 million
Apr 14, 1 AM $ 0.0617
+0.84%
$ 59.65 million $ 1.34 million
Apr 14, 12 AM $ 0.0612
-1.31%
$ 59.15 million $ 1.45 million
Apr 13, 11 PM $ 0.062
-0.74%
$ 59.94 million $ 1.46 million
Apr 13, 10 PM $ 0.0625
+0.80%
$ 60.38 million $ 1.5 million
Apr 13, 9 PM $ 0.062
+1.90%
$ 59.91 million $ 1.53 million
Apr 13, 8 PM $ 0.0608
-0.89%
$ 58.79 million $ 1.45 million
Apr 13, 7 PM $ 0.0614
+1.97%
$ 59.31 million $ 1.54 million
Apr 13, 6 PM $ 0.0602
+0.21%
$ 58.17 million $ 1.51 million
Apr 13, 5 PM $ 0.0601
+0.05%
$ 58.05 million $ 1.51 million
Apr 13, 4 PM $ 0.06
+1.94%
$ 58.01 million $ 1.55 million
Apr 13, 3 PM $ 0.0589
+0.09%
$ 56.91 million $ 1.66 million
Apr 13, 2 PM $ 0.0588
+1.65%
$ 56.86 million $ 1.71 million
Apr 13, 1 PM $ 0.0579
-2.04%
$ 55.94 million $ 1.74 million
Apr 13, 12 PM $ 0.0591
-0.91%
$ 57.1 million $ 1.69 million
Apr 13, 11 AM $ 0.0596
-5.77%
$ 57.56 million $ 1.65 million
Apr 13, 10 AM $ 0.0632
+0.34%
$ 61.08 million $ 1.58 million
Apr 13, 9 AM $ 0.063
+0.20%
$ 60.88 million $ 1.6 million
Apr 13, 8 AM $ 0.0629
-0.27%
$ 60.76 million $ 1.61 million
Apr 13, 7 AM $ 0.0631
+1.05%
$ 60.93 million $ 1.65 million
Apr 13, 6 AM $ 0.0624
+0.75%
$ 60.29 million $ 1.69 million
Apr 13, 5 AM $ 0.0619
+0.49%
$ 59.84 million $ 1.7 million
Apr 13, 4 AM $ 0.0616
+0.62%
$ 59.52 million $ 1.72 million
Apr 13, 3 AM $ 0.0612
+0.73%
$ 59.15 million $ 1.72 million
Apr 13, 2 AM $ 0.0608
+0.06%
$ 58.71 million $ 1.74 million
Apr 13, 1 AM $ 0.0607
-1.34%
$ 58.68 million $ 1.76 million
Apr 13, 12 AM $ 0.0615
-0.08%
$ 59.47 million $ 1.67 million
Apr 12, 11 PM $ 0.0616
-0.36%
$ 59.51 million $ 1.72 million
Apr 12, 10 PM $ 0.0618
-1.17%
$ 59.72 million $ 1.71 million