Naoris Protocol Historical Data

NAORIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0618
-1.17%
$ 59.72 million $ 1.71 million
Apr 12, 9 PM $ 0.0626
-1.19%
$ 60.43 million $ 1.65 million
Apr 12, 8 PM $ 0.0633
+0.83%
$ 61.16 million $ 1.65 million
Apr 12, 7 PM $ 0.0628
-0.61%
$ 60.66 million $ 1.58 million
Apr 12, 6 PM $ 0.0632
-1.81%
$ 61.03 million $ 1.63 million
Apr 12, 5 PM $ 0.0643
-0.08%
$ 62.15 million $ 1.63 million
Apr 12, 4 PM $ 0.0644
+0.95%
$ 62.2 million $ 1.58 million
Apr 12, 3 PM $ 0.0638
+0.75%
$ 61.6 million $ 1.46 million
Apr 12, 2 PM $ 0.0633
+0.59%
$ 61.14 million $ 1.4 million
Apr 12, 1 PM $ 0.0629
-1.56%
$ 60.78 million $ 1.45 million
Apr 12, 12 PM $ 0.0639
+0.02%
$ 61.75 million $ 1.48 million
Apr 12, 11 AM $ 0.0639
+1.06%
$ 61.74 million $ 1.46 million
Apr 12, 10 AM $ 0.0632
-0.61%
$ 61.09 million $ 1.46 million
Apr 12, 9 AM $ 0.0636
+0.80%
$ 61.47 million $ 1.46 million
Apr 12, 8 AM $ 0.0631
-2.28%
$ 60.98 million $ 1.49 million
Apr 12, 7 AM $ 0.0646
+3.11%
$ 62.4 million $ 1.47 million
Apr 12, 6 AM $ 0.0626
+0.98%
$ 60.52 million $ 1.44 million
Apr 12, 5 AM $ 0.062
-0.49%
$ 59.93 million $ 1.44 million
Apr 12, 4 AM $ 0.0623
+0.35%
$ 60.22 million $ 1.47 million
Apr 12, 3 AM $ 0.0621
-0.30%
$ 60.01 million $ 1.52 million
Apr 12, 2 AM $ 0.0623
+1.73%
$ 60.2 million $ 1.49 million
Apr 12, 1 AM $ 0.0613
-0.47%
$ 59.18 million $ 1.48 million
Apr 12, 12 AM $ 0.0615
-0.55%
$ 59.46 million $ 1.53 million
Apr 11, 11 PM $ 0.0619
+0.90%
$ 59.79 million $ 1.51 million
Apr 11, 10 PM $ 0.0613
-0.39%
$ 59.26 million $ 1.51 million
Apr 11, 9 PM $ 0.0616
+1.21%
$ 59.49 million $ 1.55 million
Apr 11, 8 PM $ 0.0608
-0.70%
$ 58.78 million $ 1.61 million
Apr 11, 7 PM $ 0.0613
+2.29%
$ 59.19 million $ 1.66 million
Apr 11, 6 PM $ 0.0599
+1.44%
$ 57.86 million $ 1.73 million
Apr 11, 5 PM $ 0.059
-0.85%
$ 57.04 million $ 2.27 million
Apr 11, 4 PM $ 0.0596
+0.88%
$ 57.53 million $ 3.5 million
Apr 11, 3 PM $ 0.059
-1.98%
$ 57.03 million $ 3.52 million
Apr 11, 2 PM $ 0.0602
-1.55%
$ 58.18 million $ 3.77 million
Apr 11, 1 PM $ 0.0612
+0.75%
$ 59.1 million $ 3.81 million
Apr 11, 12 PM $ 0.0607
+2.22%
$ 58.66 million $ 3.88 million
Apr 11, 11 AM $ 0.0594
+0.47%
$ 57.39 million $ 3.88 million
Apr 11, 10 AM $ 0.0591
+0.51%
$ 57.12 million $ 3.84 million
Apr 11, 9 AM $ 0.0588
-0.20%
$ 56.83 million $ 4 million
Apr 11, 8 AM $ 0.0589
-2.74%
$ 56.94 million $ 3.99 million
Apr 11, 7 AM $ 0.0606
+1.83%
$ 58.55 million $ 3.96 million
Apr 11, 6 AM $ 0.0595
+2.24%
$ 57.5 million $ 4.01 million
Apr 11, 5 AM $ 0.0582
+2.40%
$ 56.23 million $ 3.98 million
Apr 11, 4 AM $ 0.0568
+2.55%
$ 54.91 million $ 4.04 million
Apr 11, 3 AM $ 0.0554
-0.68%
$ 53.55 million $ 4.01 million
Apr 11, 2 AM $ 0.0558
+0.24%
$ 53.92 million $ 4.06 million
Apr 11, 1 AM $ 0.0557
-1.23%
$ 53.79 million $ 4.02 million
Apr 11, 12 AM $ 0.0564
-0.50%
$ 54.46 million $ 4.14 million
Apr 10, 11 PM $ 0.0567
-1.01%
$ 54.73 million $ 4.26 million
Apr 10, 10 PM $ 0.0572
-2.74%
$ 55.29 million $ 4.38 million
Apr 10, 9 PM $ 0.0588
+0.70%
$ 56.85 million $ 4.5 million