Naoris Protocol Historical Data

NAORIS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0584
-1.93%
$ 56.45 million $ 4.82 million
Apr 10, 7 PM $ 0.0596
+8.89%
$ 57.56 million $ 5.02 million
Apr 10, 6 PM $ 0.055
+9.71%
$ 53.16 million $ 72,394
Apr 10, 5 PM $ 0.0519
-18.97%
$ 50.1 million $ 252,818
Apr 10, 4 PM $ 0.064
+3.68%
$ 61.82 million $ 3.81 million
Apr 10, 3 PM $ 0.0617
-1.46%
$ 59.62 million $ 3.86 million
Apr 10, 2 PM $ 0.0626
+1.20%
$ 60.51 million $ 3.59 million
Apr 10, 1 PM $ 0.0619
-0.23%
$ 59.79 million $ 3.59 million
Apr 10, 12 PM $ 0.062
-1.24%
$ 59.93 million $ 3.59 million
Apr 10, 11 AM $ 0.0628
-0.60%
$ 60.68 million $ 3.63 million
Apr 10, 10 AM $ 0.0632
-0.10%
$ 61.05 million $ 3.69 million
Apr 10, 9 AM $ 0.0633
-0.55%
$ 61.11 million $ 3.55 million
Apr 10, 8 AM $ 0.0636
-0.53%
$ 61.47 million $ 3.53 million
Apr 10, 7 AM $ 0.064
+0.90%
$ 61.8 million $ 3.54 million
Apr 10, 6 AM $ 0.0634
+0.41%
$ 61.25 million $ 3.56 million
Apr 10, 5 AM $ 0.0631
-1.06%
$ 61 million $ 3.66 million
Apr 10, 4 AM $ 0.0638
+2.60%
$ 61.65 million $ 3.75 million
Apr 10, 3 AM $ 0.0622
-1.96%
$ 60.09 million $ 4.09 million
Apr 10, 2 AM $ 0.0634
-0.81%
$ 61.28 million $ 4.47 million
Apr 10, 1 AM $ 0.064
-0.28%
$ 61.78 million $ 4.49 million
Apr 10, 12 AM $ 0.0641
-3.38%
$ 61.96 million $ 4.49 million
Apr 9, 11 PM $ 0.0664
-1.45%
$ 64.14 million $ 4.46 million
Apr 9, 10 PM $ 0.0674
-4.61%
$ 65.09 million $ 4.49 million
Apr 9, 9 PM $ 0.0706
+1.28%
$ 68.2 million $ 4.39 million
Apr 9, 8 PM $ 0.0697
+1.07%
$ 67.33 million $ 4.08 million
Apr 9, 7 PM $ 0.069
-3.94%
$ 66.62 million $ 3.98 million
Apr 9, 6 PM $ 0.0718
+3.81%
$ 69.36 million $ 3.41 million
Apr 9, 5 PM $ 0.0692
+2.39%
$ 66.81 million $ 3.33 million
Apr 9, 4 PM $ 0.0676
-1.29%
$ 65.25 million $ 3.29 million
Apr 9, 3 PM $ 0.0684
+2.61%
$ 66.1 million $ 3.24 million
Apr 9, 2 PM $ 0.0667
+5.26%
$ 64.42 million $ 3.19 million
Apr 9, 1 PM $ 0.0634
-1.30%
$ 61.21 million $ 3.06 million
Apr 9, 12 PM $ 0.0642
+1.26%
$ 62.03 million $ 2.98 million
Apr 9, 11 AM $ 0.0634
+1.22%
$ 61.25 million $ 2.92 million
Apr 9, 10 AM $ 0.0627
-3.63%
$ 60.51 million $ 2.82 million
Apr 9, 9 AM $ 0.065
+1.19%
$ 62.79 million $ 2.78 million
Apr 9, 8 AM $ 0.0643
-0.43%
$ 62.06 million $ 2.77 million
Apr 9, 7 AM $ 0.0645
-2.49%
$ 62.33 million $ 2.74 million
Apr 9, 6 AM $ 0.0662
+0.75%
$ 63.92 million $ 2.68 million
Apr 9, 5 AM $ 0.0657
+0.00%
$ 63.44 million $ 2.72 million
Apr 9, 4 AM $ 0.0657
+0.49%
$ 63.44 million $ 2.49 million
Apr 9, 3 AM $ 0.0654
+11.07%
$ 63.19 million $ 2.1 million
Apr 9, 2 AM $ 0.0589
+0.48%
$ 56.89 million $ 1.67 million
Apr 9, 1 AM $ 0.0586
-0.01%
$ 56.62 million $ 1.61 million
Apr 9, 12 AM $ 0.0586
+1.26%
$ 56.63 million $ 1.49 million
Apr 8, 11 PM $ 0.0579
-0.25%
$ 55.92 million $ 1.32 million
Apr 8, 10 PM $ 0.058
+0.45%
$ 56.06 million $ 1.12 million
Apr 8, 9 PM $ 0.0578
-1.00%
$ 55.79 million $ 1.08 million
Apr 8, 8 PM $ 0.0583
-0.30%
$ 56.35 million $ 1.08 million
Apr 8, 7 PM $ 0.0585
-1.36%
$ 56.52 million $ 885,847