Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0585
-1.36%
$ 56.52 million $ 885,847
Apr 8, 6 PM $ 0.0593
-0.43%
$ 57.3 million $ 870,617
Apr 8, 5 PM $ 0.0596
+0.91%
$ 57.55 million $ 865,878
Apr 8, 4 PM $ 0.059
+1.26%
$ 57.03 million $ 869,241
Apr 8, 3 PM $ 0.0583
+0.77%
$ 56.32 million $ 839,463
Apr 8, 2 PM $ 0.0579
-0.84%
$ 55.89 million $ 859,279
Apr 8, 1 PM $ 0.0584
-0.04%
$ 56.36 million $ 862,672
Apr 8, 12 PM $ 0.0584
-2.17%
$ 56.39 million $ 861,119
Apr 8, 11 AM $ 0.0597
-0.78%
$ 57.64 million $ 859,176
Apr 8, 10 AM $ 0.0601
+0.63%
$ 58.09 million $ 857,220
Apr 8, 9 AM $ 0.0598
+1.97%
$ 57.72 million $ 850,648
Apr 8, 8 AM $ 0.0586
+1.25%
$ 56.61 million $ 811,149
Apr 8, 7 AM $ 0.0579
-1.60%
$ 55.92 million $ 798,533
Apr 8, 6 AM $ 0.0588
-1.16%
$ 56.83 million $ 762,446
Apr 8, 5 AM $ 0.0595
-0.51%
$ 57.52 million $ 671,701
Apr 8, 4 AM $ 0.0599
+0.21%
$ 57.81 million $ 667,109
Apr 8, 3 AM $ 0.0597
-0.39%
$ 57.69 million $ 654,989
Apr 8, 2 AM $ 0.06
-0.54%
$ 57.92 million $ 661,278
Apr 8, 1 AM $ 0.0603
-0.42%
$ 58.26 million $ 669,863
Apr 8, 12 AM $ 0.0606
-0.92%
$ 58.43 million $ 672,305
Apr 7, 11 PM $ 0.0611
-1.56%
$ 58.99 million $ 672,918
Apr 7, 10 PM $ 0.0621
+0.68%
$ 59.92 million $ 673,534
Apr 7, 9 PM $ 0.0617
-0.30%
$ 59.53 million $ 652,918
Apr 7, 8 PM $ 0.0619
-0.26%
$ 59.71 million $ 637,695
Apr 7, 7 PM $ 0.062
+0.94%
$ 59.86 million $ 641,420
Apr 7, 6 PM $ 0.0615
-1.88%
$ 59.3 million $ 642,875
Apr 7, 5 PM $ 0.0626
+1.08%
$ 60.44 million $ 639,816
Apr 7, 4 PM $ 0.062
+1.30%
$ 59.79 million $ 670,038
Apr 7, 3 PM $ 0.0612
+2.79%
$ 59.03 million $ 682,600
Apr 7, 2 PM $ 0.0595
-2.38%
$ 57.4 million $ 671,029
Apr 7, 1 PM $ 0.061
-1.70%
$ 58.81 million $ 660,020
Apr 7, 12 PM $ 0.062
+2.03%
$ 59.83 million $ 651,926
Apr 7, 11 AM $ 0.0608
-0.08%
$ 58.64 million $ 645,305
Apr 7, 10 AM $ 0.0608
-1.85%
$ 58.69 million $ 649,831
Apr 7, 9 AM $ 0.062
+1.07%
$ 59.79 million $ 648,932
Apr 7, 8 AM $ 0.0613
+0.31%
$ 59.16 million $ 653,450
Apr 7, 7 AM $ 0.0611
-0.11%
$ 58.97 million $ 667,965
Apr 7, 6 AM $ 0.0612
+0.24%
$ 59.04 million $ 686,526
Apr 7, 5 AM $ 0.0611
+0.36%
$ 58.9 million $ 684,395
Apr 7, 4 AM $ 0.0608
+0.17%
$ 58.7 million $ 677,147
Apr 7, 3 AM $ 0.0608
+0.12%
$ 58.62 million $ 677,223
Apr 7, 2 AM $ 0.0607
-0.59%
$ 58.53 million $ 703,424
Apr 7, 1 AM $ 0.061
+0.90%
$ 58.85 million $ 706,103
Apr 7, 12 AM $ 0.0605
+1.21%
$ 58.29 million $ 708,725
Apr 6, 11 PM $ 0.0597
-0.67%
$ 57.59 million $ 716,526
Apr 6, 10 PM $ 0.0601
-1.05%
$ 57.98 million $ 742,671
Apr 6, 9 PM $ 0.0608
-0.51%
$ 58.59 million $ 796,619
Apr 6, 8 PM $ 0.0611
+0.41%
$ 58.9 million $ 815,095
Apr 6, 7 PM $ 0.0608
-0.06%
$ 58.66 million $ 873,179
Apr 6, 6 PM $ 0.0609
-1.54%
$ 58.69 million $ 1.04 million