Naoris Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0674
+2.11%
$ 58.68 million $ 1.66 million
Mar 25, 2026 $ 0.066
+13.09%
$ 57.26 million $ 2.5 million
Mar 24, 2026 $ 0.0583
+4.76%
$ 50.6 million $ 7.87 million
Mar 23, 2026 $ 0.0557
-9.08%
$ 48.38 million $ 1.14 million
Mar 22, 2026 $ 0.0614
-1.03%
$ 53.2 million $ 1.93 million
Mar 21, 2026 $ 0.062
-7.16%
$ 53.75 million $ 1.47 million
Mar 20, 2026 $ 0.0668
+5.18%
$ 57.84 million $ 1.35 million
Mar 19, 2026 $ 0.0635
-5.41%
$ 54.98 million $ 781,844
Mar 18, 2026 $ 0.0671
-0.01%
$ 57.96 million $ 1.47 million
Mar 17, 2026 $ 0.0671
+12.44%
$ 58.03 million $ 2.79 million
Mar 16, 2026 $ 0.0597
-8.64%
$ 51.57 million $ 1.88 million
Mar 15, 2026 $ 0.0653
-7.47%
$ 56.43 million $ 2.04 million
Mar 14, 2026 $ 0.0706
+12.49%
$ 60.96 million $ 3.28 million
Mar 13, 2026 $ 0.0626
+10.77%
$ 53.77 million $ 5.97 million
Mar 12, 2026 $ 0.0565
-5.31%
$ 48.51 million $ 2.65 million
Mar 11, 2026 $ 0.0596
+6.03%
$ 51.27 million $ 3.85 million
Mar 10, 2026 $ 0.0562
+25.56%
$ 48.08 million $ 6.92 million
Mar 9, 2026 $ 0.0448
+29.98%
$ 38.16 million $ 5.06 million
Mar 8, 2026 $ 0.0345
+7.81%
$ 29.37 million $ 5.04 million
Mar 7, 2026 $ 0.032
-3.23%
$ 27.24 million $ 4.59 million
Mar 6, 2026 $ 0.033
-0.33%
$ 28.15 million $ 1.29 million
Mar 5, 2026 $ 0.0331
+9.03%
$ 28.24 million $ 1.11 million
Mar 4, 2026 $ 0.0304
-0.37%
$ 25.87 million $ 922,309
Mar 3, 2026 $ 0.0305
-4.01%
$ 25.96 million $ 1.32 million
Mar 2, 2026 $ 0.0318
+0.36%
$ 27.04 million $ 962,973
Mar 1, 2026 $ 0.0317
+1.19%
$ 26.94 million $ 671,028
Feb 28, 2026 $ 0.0313
-1.14%
$ 26.62 million $ 876,704
Feb 27, 2026 $ 0.0317
+1.74%
$ 26.92 million $ 1.02 million
Feb 26, 2026 $ 0.0311
+7.41%
$ 26.47 million $ 961,506
Feb 25, 2026 $ 0.0289
-12.48%
$ 24.62 million $ 2.34 million
Feb 24, 2026 $ 0.0331
-10.62%
$ 28.12 million $ 2.1 million
Feb 23, 2026 $ 0.037
-15.38%
$ 31.45 million $ 3.86 million
Feb 22, 2026 $ 0.0437
-0.18%
$ 37.17 million $ 4.83 million
Feb 21, 2026 $ 0.0438
-2.33%
$ 37.22 million $ 2.03 million
Feb 20, 2026 $ 0.0449
+4.06%
$ 38.13 million $ 4.31 million
Feb 19, 2026 $ 0.0431
-3.65%
$ 36.46 million $ 8.25 million
Feb 18, 2026 $ 0.0448
+42.67%
$ 38.28 million $ 10 million
Feb 17, 2026 $ 0.0314
-0.22%
$ 26.72 million $ 1.17 million
Feb 16, 2026 $ 0.0315
+9.59%
$ 26.66 million $ 1.28 million
Feb 15, 2026 $ 0.0287
-6.98%
$ 24.28 million $ 2.06 million
Feb 14, 2026 $ 0.0309
-8.41%
$ 26.13 million $ 9.87 million
Feb 13, 2026 $ 0.0337
+58.62%
$ 28.52 million $ 3.89 million
Feb 12, 2026 $ 0.0213
+11.73%
$ 17.98 million $ 577,131
Feb 11, 2026 $ 0.019
-16.10%
$ 16.09 million $ 1.28 million
Feb 10, 2026 $ 0.0227
-3.34%
$ 19.18 million $ 719,454
Feb 9, 2026 $ 0.0235
+1.94%
$ 19.84 million $ 651,289
Feb 8, 2026 $ 0.023
-2.28%
$ 19.43 million $ 612,211
Feb 7, 2026 $ 0.0235
+4.12%
$ 19.85 million $ 1.25 million
Feb 6, 2026 $ 0.0226
+7.66%
$ 19.07 million $ 1.15 million
Feb 5, 2026 $ 0.021
-10.95%
$ 17.69 million $ 1.14 million