Naoris Protocol Historical Data

NAORIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0609
-1.54%
$ 58.69 million $ 1.04 million
Apr 6, 5 PM $ 0.0618
+0.88%
$ 59.61 million $ 1.16 million
Apr 6, 4 PM $ 0.0613
-0.40%
$ 59.09 million $ 1.38 million
Apr 6, 3 PM $ 0.0615
+0.89%
$ 59.33 million $ 1.45 million
Apr 6, 2 PM $ 0.061
-0.29%
$ 58.8 million $ 1.43 million
Apr 6, 1 PM $ 0.0612
+0.76%
$ 58.98 million $ 1.4 million
Apr 6, 12 PM $ 0.0607
+1.35%
$ 58.54 million $ 1.4 million
Apr 6, 11 AM $ 0.0599
-1.76%
$ 57.76 million $ 1.4 million
Apr 6, 10 AM $ 0.061
-0.19%
$ 58.79 million $ 1.4 million
Apr 6, 9 AM $ 0.0611
+0.44%
$ 58.91 million $ 1.39 million
Apr 6, 8 AM $ 0.0608
-0.21%
$ 58.6 million $ 1.39 million
Apr 6, 7 AM $ 0.0609
+1.19%
$ 58.72 million $ 1.4 million
Apr 6, 6 AM $ 0.0602
+2.32%
$ 58.03 million $ 1.37 million
Apr 6, 5 AM $ 0.0588
-0.48%
$ 56.72 million $ 1.41 million
Apr 6, 4 AM $ 0.0591
-1.33%
$ 56.99 million $ 1.41 million
Apr 6, 3 AM $ 0.0599
+1.10%
$ 57.76 million $ 1.42 million
Apr 6, 2 AM $ 0.0593
-3.71%
$ 57.13 million $ 1.39 million
Apr 6, 1 AM $ 0.0615
+0.38%
$ 59.34 million $ 1.43 million
Apr 6, 12 AM $ 0.0613
-0.05%
$ 59.11 million $ 1.43 million
Apr 5, 11 PM $ 0.0613
-1.94%
$ 59.11 million $ 1.44 million
Apr 5, 10 PM $ 0.0625
+2.29%
$ 60.28 million $ 1.43 million
Apr 5, 9 PM $ 0.0612
+0.37%
$ 58.97 million $ 1.47 million
Apr 5, 8 PM $ 0.0609
+0.35%
$ 58.75 million $ 1.44 million
Apr 5, 7 PM $ 0.0607
+3.06%
$ 58.54 million $ 1.39 million
Apr 5, 6 PM $ 0.0589
-4.69%
$ 56.8 million $ 1.22 million
Apr 5, 5 PM $ 0.0618
-6.67%
$ 59.59 million $ 1.08 million
Apr 5, 4 PM $ 0.0662
+6.54%
$ 63.85 million $ 852,919
Apr 5, 3 PM $ 0.0622
-0.36%
$ 59.93 million $ 817,911
Apr 5, 2 PM $ 0.0624
+0.53%
$ 60.15 million $ 830,713
Apr 5, 1 PM $ 0.0621
-0.86%
$ 59.83 million $ 834,453
Apr 5, 12 PM $ 0.0626
+1.55%
$ 60.35 million $ 847,955
Apr 5, 11 AM $ 0.0616
-0.54%
$ 59.43 million $ 879,738
Apr 5, 10 AM $ 0.062
-1.27%
$ 59.75 million $ 879,795
Apr 5, 9 AM $ 0.0628
+0.99%
$ 60.51 million $ 888,214
Apr 5, 8 AM $ 0.0621
-0.13%
$ 59.91 million $ 892,899
Apr 5, 7 AM $ 0.0622
-0.21%
$ 59.99 million $ 907,285
Apr 5, 6 AM $ 0.0624
+0.75%
$ 60.12 million $ 904,236
Apr 5, 5 AM $ 0.0619
+0.72%
$ 59.67 million $ 877,240
Apr 5, 4 AM $ 0.0614
+0.51%
$ 59.24 million $ 880,792
Apr 5, 3 AM $ 0.0611
+0.31%
$ 58.95 million $ 871,126
Apr 5, 2 AM $ 0.061
-0.25%
$ 58.77 million $ 860,867
Apr 5, 1 AM $ 0.0611
-0.23%
$ 58.91 million $ 818,480
Apr 5, 12 AM $ 0.0613
-1.36%
$ 59.06 million $ 812,198
Apr 4, 11 PM $ 0.0621
-1.25%
$ 59.88 million $ 794,393
Apr 4, 10 PM $ 0.0629
+7.84%
$ 60.64 million $ 758,616
Apr 4, 9 PM $ 0.0583
+0.89%
$ 56.25 million $ 665,314
Apr 4, 8 PM $ 0.0578
+0.77%
$ 55.75 million $ 657,523
Apr 4, 7 PM $ 0.0574
-0.59%
$ 55.33 million $ 713,275
Apr 4, 6 PM $ 0.0577
-1.80%
$ 55.65 million $ 721,919
Apr 4, 5 PM $ 0.0588
+0.85%
$ 56.68 million $ 731,543