Naoris Protocol Historical Data

NAORIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0583
+0.13%
$ 56.21 million $ 725,800
Apr 4, 3 PM $ 0.0582
-1.00%
$ 56.1 million $ 704,384
Apr 4, 2 PM $ 0.0588
-0.06%
$ 56.67 million $ 720,738
Apr 4, 1 PM $ 0.0588
+1.69%
$ 56.71 million $ 745,441
Apr 4, 12 PM $ 0.0578
-2.23%
$ 55.77 million $ 737,643
Apr 4, 11 AM $ 0.0592
-1.55%
$ 57.06 million $ 703,915
Apr 4, 10 AM $ 0.0601
+0.48%
$ 57.96 million $ 779,805
Apr 4, 9 AM $ 0.0598
+0.58%
$ 57.69 million $ 819,847
Apr 4, 8 AM $ 0.0595
-1.02%
$ 57.36 million $ 862,860
Apr 4, 7 AM $ 0.0601
-0.52%
$ 57.95 million $ 885,258
Apr 4, 6 AM $ 0.0604
-2.11%
$ 58.25 million $ 903,516
Apr 4, 5 AM $ 0.0617
-1.62%
$ 59.5 million $ 890,802
Apr 4, 4 AM $ 0.0627
+0.09%
$ 60.49 million $ 884,017
Apr 4, 3 AM $ 0.0627
+0.24%
$ 60.43 million $ 919,824
Apr 4, 2 AM $ 0.0625
+1.06%
$ 60.29 million $ 925,514
Apr 4, 1 AM $ 0.0619
-0.22%
$ 59.67 million $ 953,680
Apr 4, 12 AM $ 0.062
+0.90%
$ 59.78 million $ 993,727
Apr 3, 11 PM $ 0.0618
-0.10%
$ 59.55 million $ 957,078
Apr 3, 10 PM $ 0.0619
+0.94%
$ 59.62 million $ 971,202
Apr 3, 9 PM $ 0.0613
+0.76%
$ 59.06 million $ 992,080
Apr 3, 8 PM $ 0.0608
-0.30%
$ 58.61 million $ 1.07 million
Apr 3, 7 PM $ 0.061
-0.43%
$ 58.79 million $ 1.04 million
Apr 3, 6 PM $ 0.0613
-0.11%
$ 59.05 million $ 1.03 million
Apr 3, 5 PM $ 0.0613
-0.96%
$ 59.11 million $ 1.06 million
Apr 3, 4 PM $ 0.0619
+0.78%
$ 59.68 million $ 1.17 million
Apr 3, 3 PM $ 0.0614
-1.10%
$ 59.22 million $ 1.13 million
Apr 3, 2 PM $ 0.0621
-2.63%
$ 59.88 million $ 1.17 million
Apr 3, 1 PM $ 0.0638
-0.99%
$ 61.53 million $ 1.16 million
Apr 3, 12 PM $ 0.0645
-0.47%
$ 62.15 million $ 1.17 million
Apr 3, 11 AM $ 0.0648
+0.51%
$ 62.43 million $ 1.2 million
Apr 3, 10 AM $ 0.0644
+6.60%
$ 62.11 million $ 1.2 million
Apr 3, 9 AM $ 0.0604
+0.63%
$ 58.26 million $ 1.15 million
Apr 3, 8 AM $ 0.0601
-0.81%
$ 57.9 million $ 1.15 million
Apr 3, 7 AM $ 0.0606
-0.21%
$ 58.37 million $ 1.18 million
Apr 3, 6 AM $ 0.0607
+1.00%
$ 58.49 million $ 1.14 million
Apr 3, 5 AM $ 0.0601
-0.84%
$ 57.91 million $ 1.17 million
Apr 3, 4 AM $ 0.0606
-0.79%
$ 58.4 million $ 1.29 million
Apr 3, 3 AM $ 0.0611
-0.43%
$ 58.87 million $ 1.27 million
Apr 3, 2 AM $ 0.0613
-1.03%
$ 59.13 million $ 1.27 million
Apr 3, 1 AM $ 0.062
-0.40%
$ 59.74 million $ 1.27 million
Apr 3, 12 AM $ 0.0622
+0.66%
$ 59.94 million $ 1.36 million
Apr 2, 11 PM $ 0.0618
+0.73%
$ 59.55 million $ 1.43 million
Apr 2, 10 PM $ 0.0614
-0.59%
$ 59.12 million $ 1.45 million
Apr 2, 9 PM $ 0.0617
-0.96%
$ 59.46 million $ 1.46 million
Apr 2, 8 PM $ 0.0623
-0.62%
$ 60.04 million $ 1.45 million
Apr 2, 7 PM $ 0.0627
-1.14%
$ 60.42 million $ 1.53 million
Apr 2, 6 PM $ 0.0635
-0.01%
$ 61.12 million $ 1.66 million
Apr 2, 5 PM $ 0.0635
-3.34%
$ 61.12 million $ 1.97 million
Apr 2, 4 PM $ 0.0657
-0.01%
$ 63.25 million $ 2.02 million
Apr 2, 3 PM $ 0.0657
-1.95%
$ 63.25 million $ 2.11 million