Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0657
-1.95%
$ 63.25 million $ 2.11 million
Apr 2, 2 PM $ 0.067
-0.94%
$ 64.51 million $ 2.13 million
Apr 2, 1 PM $ 0.0676
-1.63%
$ 65.12 million $ 2.13 million
Apr 2, 12 PM $ 0.0687
+4.91%
$ 66.2 million $ 2.1 million
Apr 2, 11 AM $ 0.0655
-6.65%
$ 63.11 million $ 2.12 million
Apr 2, 10 AM $ 0.0702
+0.38%
$ 67.63 million $ 1.99 million
Apr 2, 9 AM $ 0.07
+0.78%
$ 67.39 million $ 1.98 million
Apr 2, 8 AM $ 0.0694
-1.12%
$ 66.87 million $ 1.93 million
Apr 2, 7 AM $ 0.0702
+1.40%
$ 67.63 million $ 1.9 million
Apr 2, 6 AM $ 0.0692
+3.02%
$ 66.7 million $ 1.9 million
Apr 2, 5 AM $ 0.0672
-6.16%
$ 64.76 million $ 1.91 million
Apr 2, 4 AM $ 0.0717
+0.65%
$ 69.01 million $ 1.8 million
Apr 2, 3 AM $ 0.0712
-0.13%
$ 68.57 million $ 1.79 million
Apr 2, 2 AM $ 0.0713
+1.28%
$ 68.66 million $ 1.78 million
Apr 2, 1 AM $ 0.0704
+2.39%
$ 67.8 million $ 1.83 million
Apr 2, 12 AM $ 0.0687
+0.33%
$ 60.25 million $ 1.74 million
Apr 1, 11 PM $ 0.0685
+0.47%
$ 60.05 million $ 1.61 million
Apr 1, 10 PM $ 0.0682
+1.19%
$ 59.77 million $ 1.6 million
Apr 1, 9 PM $ 0.0674
+2.09%
$ 59.09 million $ 1.65 million
Apr 1, 8 PM $ 0.066
-3.56%
$ 57.88 million $ 1.62 million
Apr 1, 7 PM $ 0.0685
-2.69%
$ 60 million $ 1.53 million
Apr 1, 6 PM $ 0.0704
-1.07%
$ 61.67 million $ 1.38 million
Apr 1, 5 PM $ 0.0712
+8.26%
$ 62.38 million $ 1.11 million
Apr 1, 4 PM $ 0.0657
+3.97%
$ 57.62 million $ 999,068
Apr 1, 3 PM $ 0.0632
-1.11%
$ 55.42 million $ 912,083
Apr 1, 2 PM $ 0.064
+0.83%
$ 56.06 million $ 1.04 million
Apr 1, 1 PM $ 0.0634
-0.11%
$ 55.6 million $ 1.08 million
Apr 1, 12 PM $ 0.0635
-0.55%
$ 55.66 million $ 1.06 million
Apr 1, 11 AM $ 0.0639
-0.51%
$ 55.97 million $ 1.1 million
Apr 1, 10 AM $ 0.0642
+0.16%
$ 56.26 million $ 1.09 million
Apr 1, 9 AM $ 0.0641
-1.11%
$ 56.17 million $ 1.13 million
Apr 1, 8 AM $ 0.0648
+0.42%
$ 56.79 million $ 1.09 million
Apr 1, 7 AM $ 0.0645
-1.32%
$ 56.56 million $ 1.1 million
Apr 1, 6 AM $ 0.0654
-1.20%
$ 57.31 million $ 1.12 million
Apr 1, 5 AM $ 0.0662
+0.68%
$ 58.01 million $ 1.08 million
Apr 1, 4 AM $ 0.0657
+0.71%
$ 57.61 million $ 1.1 million
Apr 1, 3 AM $ 0.0653
+0.52%
$ 57.21 million $ 1.11 million
Apr 1, 2 AM $ 0.0649
+0.57%
$ 56.92 million $ 1.12 million
Apr 1, 1 AM $ 0.0646
-0.46%
$ 56.59 million $ 1.11 million
Apr 1, 12 AM $ 0.0649
+0.52%
$ 56.83 million $ 1.13 million
Mar 31, 11 PM $ 0.0645
-0.32%
$ 56.54 million $ 1.13 million
Mar 31, 10 PM $ 0.0647
+0.84%
$ 56.71 million $ 1.14 million
Mar 31, 9 PM $ 0.0642
+0.32%
$ 56.24 million $ 1.12 million
Mar 31, 8 PM $ 0.064
-0.63%
$ 56.06 million $ 1.05 million
Mar 31, 7 PM $ 0.0644
+0.72%
$ 56.4 million $ 1.05 million
Mar 31, 6 PM $ 0.0639
+1.03%
$ 56 million $ 1.08 million
Mar 31, 5 PM $ 0.0633
-1.25%
$ 55.43 million $ 1.09 million
Mar 31, 4 PM $ 0.0641
+0.18%
$ 56.13 million $ 1.11 million
Mar 31, 3 PM $ 0.064
+0.65%
$ 56.03 million $ 1.13 million
Mar 31, 2 PM $ 0.0635
-1.10%
$ 55.67 million $ 1.17 million