Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0635
-1.10%
$ 55.67 million $ 1.17 million
Mar 31, 1 PM $ 0.0642
+1.31%
$ 56.28 million $ 1.42 million
Mar 31, 12 PM $ 0.0634
+0.66%
$ 55.56 million $ 1.59 million
Mar 31, 11 AM $ 0.063
-1.62%
$ 55.19 million $ 1.78 million
Mar 31, 10 AM $ 0.0641
+1.81%
$ 56.13 million $ 2 million
Mar 31, 9 AM $ 0.0629
+0.47%
$ 55.13 million $ 2 million
Mar 31, 8 AM $ 0.0626
+0.31%
$ 54.87 million $ 2.04 million
Mar 31, 7 AM $ 0.0624
-1.34%
$ 54.7 million $ 2.04 million
Mar 31, 6 AM $ 0.0633
+0.22%
$ 55.44 million $ 2.03 million
Mar 31, 5 AM $ 0.0632
+0.07%
$ 55.32 million $ 2.04 million
Mar 31, 4 AM $ 0.0631
+0.26%
$ 55.27 million $ 2.04 million
Mar 31, 3 AM $ 0.0629
-0.50%
$ 55.13 million $ 2.02 million
Mar 31, 2 AM $ 0.0632
+0.00%
$ 55.4 million $ 2.02 million
Mar 31, 1 AM $ 0.0632
+0.91%
$ 55.4 million $ 2.02 million
Mar 31, 12 AM $ 0.0627
-0.98%
$ 54.91 million $ 2 million
Mar 30, 11 PM $ 0.0633
+0.28%
$ 55.45 million $ 2 million
Mar 30, 10 PM $ 0.0631
-0.32%
$ 55.3 million $ 1.99 million
Mar 30, 9 PM $ 0.0633
+0.53%
$ 55.47 million $ 1.99 million
Mar 30, 8 PM $ 0.063
-0.99%
$ 55.18 million $ 1.99 million
Mar 30, 7 PM $ 0.0636
-1.45%
$ 55.73 million $ 2.05 million
Mar 30, 6 PM $ 0.0646
+1.89%
$ 56.56 million $ 2.02 million
Mar 30, 5 PM $ 0.0634
-0.13%
$ 55.51 million $ 2.05 million
Mar 30, 4 PM $ 0.0634
+5.46%
$ 55.58 million $ 2.02 million
Mar 30, 3 PM $ 0.0602
-1.81%
$ 52.7 million $ 1.92 million
Mar 30, 2 PM $ 0.0613
-0.05%
$ 53.68 million $ 1.75 million
Mar 30, 1 PM $ 0.0613
-2.02%
$ 53.71 million $ 1.46 million
Mar 30, 12 PM $ 0.0626
-0.54%
$ 54.81 million $ 1.27 million
Mar 30, 11 AM $ 0.0629
-0.82%
$ 55.11 million $ 1.14 million
Mar 30, 10 AM $ 0.0634
-0.42%
$ 55.57 million $ 892,726
Mar 30, 9 AM $ 0.0637
+0.68%
$ 55.8 million $ 883,904
Mar 30, 8 AM $ 0.0633
+1.08%
$ 55.43 million $ 850,838
Mar 30, 7 AM $ 0.0626
-0.05%
$ 54.85 million $ 836,580
Mar 30, 6 AM $ 0.0626
+1.20%
$ 54.87 million $ 814,992
Mar 30, 5 AM $ 0.0619
-0.81%
$ 54.21 million $ 805,534
Mar 30, 4 AM $ 0.0624
+0.29%
$ 54.65 million $ 797,982
Mar 30, 3 AM $ 0.0622
-0.12%
$ 54.49 million $ 785,316
Mar 30, 2 AM $ 0.0623
+0.13%
$ 54.55 million $ 788,291
Mar 30, 1 AM $ 0.0622
+0.75%
$ 54.48 million $ 796,133
Mar 30, 12 AM $ 0.0617
-0.11%
$ 54.07 million $ 800,635
Mar 29, 11 PM $ 0.0618
-0.92%
$ 54.14 million $ 797,838
Mar 29, 10 PM $ 0.0624
+0.34%
$ 54.62 million $ 799,230
Mar 29, 9 PM $ 0.0621
-0.45%
$ 54.44 million $ 783,640
Mar 29, 8 PM $ 0.0624
+0.35%
$ 54.68 million $ 781,016
Mar 29, 7 PM $ 0.0622
-1.69%
$ 54.49 million $ 730,044
Mar 29, 6 PM $ 0.0633
+0.92%
$ 55.43 million $ 714,935
Mar 29, 5 PM $ 0.0627
+0.04%
$ 54.92 million $ 653,009
Mar 29, 4 PM $ 0.0627
+0.21%
$ 54.9 million $ 668,670
Mar 29, 3 PM $ 0.0625
-0.60%
$ 54.79 million $ 678,208
Mar 29, 2 PM $ 0.0629
+0.59%
$ 55.12 million $ 686,595
Mar 29, 1 PM $ 0.0626
-0.05%
$ 54.8 million $ 723,018