Naoris Protocol Historical Data

NAORIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0626
-0.18%
$ 54.82 million $ 731,116
Mar 29, 11 AM $ 0.0627
+0.09%
$ 54.92 million $ 716,273
Mar 29, 10 AM $ 0.0626
+0.34%
$ 54.87 million $ 705,091
Mar 29, 9 AM $ 0.0624
-1.12%
$ 54.68 million $ 712,494
Mar 29, 8 AM $ 0.0631
-0.23%
$ 55.3 million $ 715,517
Mar 29, 7 AM $ 0.0633
-0.86%
$ 55.43 million $ 723,570
Mar 29, 6 AM $ 0.0638
+0.21%
$ 55.91 million $ 724,807
Mar 29, 5 AM $ 0.0637
+0.23%
$ 55.79 million $ 724,877
Mar 29, 4 AM $ 0.0635
-0.93%
$ 55.67 million $ 723,515
Mar 29, 3 AM $ 0.0641
-0.04%
$ 56.19 million $ 733,950
Mar 29, 2 AM $ 0.0642
-1.40%
$ 56.23 million $ 749,114
Mar 29, 1 AM $ 0.0651
+0.82%
$ 57.02 million $ 750,799
Mar 29, 12 AM $ 0.0646
-0.51%
$ 56.22 million $ 746,116
Mar 28, 11 PM $ 0.0649
-0.49%
$ 56.51 million $ 748,292
Mar 28, 10 PM $ 0.0652
-0.85%
$ 56.79 million $ 740,172
Mar 28, 9 PM $ 0.0658
-0.93%
$ 57.28 million $ 763,811
Mar 28, 8 PM $ 0.0664
+0.65%
$ 57.81 million $ 773,455
Mar 28, 7 PM $ 0.066
+0.03%
$ 57.44 million $ 777,112
Mar 28, 6 PM $ 0.0659
+0.58%
$ 57.42 million $ 793,347
Mar 28, 5 PM $ 0.0656
+0.24%
$ 57.09 million $ 773,127
Mar 28, 4 PM $ 0.0654
+1.51%
$ 56.93 million $ 779,534
Mar 28, 3 PM $ 0.0644
+0.44%
$ 56.08 million $ 776,512
Mar 28, 2 PM $ 0.0641
+0.27%
$ 55.83 million $ 897,424
Mar 28, 1 PM $ 0.0639
+0.70%
$ 55.68 million $ 882,737
Mar 28, 12 PM $ 0.0635
+0.26%
$ 55.29 million $ 887,559
Mar 28, 11 AM $ 0.0633
-0.58%
$ 55.15 million $ 840,607
Mar 28, 10 AM $ 0.0637
-1.13%
$ 55.47 million $ 847,364
Mar 28, 9 AM $ 0.0644
+0.07%
$ 56.11 million $ 854,336
Mar 28, 8 AM $ 0.0644
+0.22%
$ 56.07 million $ 875,913
Mar 28, 7 AM $ 0.0642
+0.02%
$ 55.94 million $ 906,052
Mar 28, 6 AM $ 0.0642
+0.63%
$ 55.93 million $ 934,195
Mar 28, 5 AM $ 0.0638
-0.75%
$ 55.58 million $ 984,655
Mar 28, 4 AM $ 0.0643
+0.17%
$ 56 million $ 1.03 million
Mar 28, 3 AM $ 0.0642
-0.72%
$ 55.9 million $ 1.05 million
Mar 28, 2 AM $ 0.0647
+1.51%
$ 56.3 million $ 1.04 million
Mar 28, 1 AM $ 0.0637
+1.10%
$ 55.47 million $ 1.04 million
Mar 28, 12 AM $ 0.063
+1.04%
$ 54.86 million $ 1.12 million
Mar 27, 11 PM $ 0.0624
-0.52%
$ 54.3 million $ 1.15 million
Mar 27, 10 PM $ 0.0627
-0.99%
$ 54.58 million $ 1.15 million
Mar 27, 9 PM $ 0.0633
-0.62%
$ 55.13 million $ 1.13 million
Mar 27, 8 PM $ 0.0637
+0.69%
$ 55.48 million $ 1.13 million
Mar 27, 7 PM $ 0.0633
+1.58%
$ 55.09 million $ 1.13 million
Mar 27, 6 PM $ 0.0623
+1.44%
$ 54.24 million $ 1.14 million
Mar 27, 5 PM $ 0.0614
-3.48%
$ 53.47 million $ 1.15 million
Mar 27, 4 PM $ 0.0636
+0.60%
$ 55.39 million $ 1.15 million
Mar 27, 3 PM $ 0.0632
-3.26%
$ 55.06 million $ 1.17 million
Mar 27, 2 PM $ 0.0656
+2.23%
$ 57.12 million $ 1.08 million
Mar 27, 1 PM $ 0.0642
+0.48%
$ 55.87 million $ 1.07 million
Mar 27, 12 PM $ 0.0639
-0.91%
$ 55.61 million $ 1.11 million
Mar 27, 11 AM $ 0.0644
+0.54%
$ 56.12 million $ 1.23 million