Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0644
+0.54%
$ 56.12 million $ 1.23 million
Mar 27, 10 AM $ 0.0641
-2.40%
$ 55.82 million $ 1.25 million
Mar 27, 9 AM $ 0.0657
+1.92%
$ 57.19 million $ 1.25 million
Mar 27, 8 AM $ 0.0645
-0.61%
$ 56.13 million $ 1.26 million
Mar 27, 7 AM $ 0.0649
+2.83%
$ 56.47 million $ 1.25 million
Mar 27, 6 AM $ 0.0631
+1.11%
$ 54.92 million $ 1.25 million
Mar 27, 5 AM $ 0.0624
-3.62%
$ 54.31 million $ 1.26 million
Mar 27, 4 AM $ 0.0647
+0.08%
$ 56.36 million $ 1.26 million
Mar 27, 3 AM $ 0.0646
-0.50%
$ 56.29 million $ 1.27 million
Mar 27, 2 AM $ 0.065
+1.46%
$ 56.57 million $ 1.39 million
Mar 27, 1 AM $ 0.0641
-4.04%
$ 55.79 million $ 1.45 million
Mar 27, 12 AM $ 0.0668
-0.88%
$ 58.15 million $ 1.61 million
Mar 26, 11 PM $ 0.0674
+0.29%
$ 58.68 million $ 1.66 million
Mar 26, 10 PM $ 0.0672
+0.53%
$ 58.51 million $ 1.7 million
Mar 26, 9 PM $ 0.0668
+0.97%
$ 58.2 million $ 1.73 million
Mar 26, 8 PM $ 0.0662
-0.59%
$ 57.64 million $ 1.76 million
Mar 26, 7 PM $ 0.0666
+1.29%
$ 57.96 million $ 1.77 million
Mar 26, 6 PM $ 0.0658
+1.78%
$ 57.3 million $ 1.81 million
Mar 26, 5 PM $ 0.0647
-0.28%
$ 56.36 million $ 1.85 million
Mar 26, 4 PM $ 0.0649
+0.46%
$ 56.48 million $ 1.95 million
Mar 26, 3 PM $ 0.0646
-1.35%
$ 56.24 million $ 2.2 million
Mar 26, 2 PM $ 0.0655
+2.23%
$ 57 million $ 2.17 million
Mar 26, 1 PM $ 0.0641
-4.45%
$ 55.85 million $ 2.18 million
Mar 26, 12 PM $ 0.0671
+8.38%
$ 58.41 million $ 2.15 million
Mar 26, 11 AM $ 0.0619
+2.64%
$ 53.89 million $ 2.03 million
Mar 26, 10 AM $ 0.0603
+0.89%
$ 52.49 million $ 2.01 million
Mar 26, 9 AM $ 0.0597
-3.24%
$ 52.01 million $ 2.08 million
Mar 26, 8 AM $ 0.0617
+3.00%
$ 53.71 million $ 2.02 million
Mar 26, 7 AM $ 0.0599
-0.69%
$ 52.15 million $ 2.04 million
Mar 26, 6 AM $ 0.0603
+1.26%
$ 52.51 million $ 2.07 million
Mar 26, 5 AM $ 0.0596
-0.26%
$ 51.86 million $ 2.62 million
Mar 26, 4 AM $ 0.0597
+0.57%
$ 52.01 million $ 2.57 million
Mar 26, 3 AM $ 0.0594
-2.67%
$ 51.69 million $ 2.77 million
Mar 26, 2 AM $ 0.061
-2.17%
$ 53.1 million $ 2.73 million
Mar 26, 1 AM $ 0.0623
-5.05%
$ 54.28 million $ 2.73 million
Mar 26, 12 AM $ 0.0657
-0.41%
$ 57.05 million $ 2.52 million
Mar 25, 11 PM $ 0.066
+0.82%
$ 57.26 million $ 2.5 million
Mar 25, 10 PM $ 0.0655
+0.37%
$ 56.83 million $ 2.47 million
Mar 25, 9 PM $ 0.0652
-0.07%
$ 56.6 million $ 2.47 million
Mar 25, 8 PM $ 0.0653
-0.18%
$ 56.65 million $ 2.51 million
Mar 25, 7 PM $ 0.0654
-0.54%
$ 56.74 million $ 2.55 million
Mar 25, 6 PM $ 0.0657
+4.87%
$ 57.05 million $ 2.52 million
Mar 25, 5 PM $ 0.0625
+1.13%
$ 54.28 million $ 2.61 million
Mar 25, 4 PM $ 0.0618
-4.38%
$ 53.69 million $ 2.59 million
Mar 25, 3 PM $ 0.0647
+10.30%
$ 56.13 million $ 3.03 million
Mar 25, 2 PM $ 0.0586
+3.09%
$ 50.88 million $ 3.19 million
Mar 25, 1 PM $ 0.0569
-0.01%
$ 49.36 million $ 3.27 million
Mar 25, 12 PM $ 0.0569
-0.65%
$ 49.37 million $ 3.29 million
Mar 25, 11 AM $ 0.0572
+0.03%
$ 49.69 million $ 3.37 million
Mar 25, 10 AM $ 0.0572
-0.86%
$ 49.67 million $ 3.47 million