Naoris Protocol Historical Data

NAORIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0572
-0.86%
$ 49.67 million $ 3.47 million
Mar 25, 9 AM $ 0.0577
-0.02%
$ 50.08 million $ 3.52 million
Mar 25, 8 AM $ 0.0577
-2.65%
$ 50.09 million $ 3.76 million
Mar 25, 7 AM $ 0.0593
+1.43%
$ 51.45 million $ 3.85 million
Mar 25, 6 AM $ 0.0584
-2.81%
$ 50.72 million $ 4.03 million
Mar 25, 5 AM $ 0.0601
-1.26%
$ 52.19 million $ 3.67 million
Mar 25, 4 AM $ 0.0609
+1.47%
$ 52.85 million $ 3.88 million
Mar 25, 3 AM $ 0.06
-0.58%
$ 52.08 million $ 4.38 million
Mar 25, 2 AM $ 0.0603
+2.38%
$ 52.39 million $ 6.05 million
Mar 25, 1 AM $ 0.0589
+1.35%
$ 51.17 million $ 7.86 million
Mar 25, 12 AM $ 0.0582
-0.29%
$ 50.46 million $ 7.9 million
Mar 24, 11 PM $ 0.0583
-0.43%
$ 50.6 million $ 7.87 million
Mar 24, 10 PM $ 0.0586
-0.26%
$ 50.85 million $ 7.71 million
Mar 24, 9 PM $ 0.0588
+0.53%
$ 50.98 million $ 7.83 million
Mar 24, 8 PM $ 0.0584
+3.96%
$ 50.71 million $ 7.81 million
Mar 24, 7 PM $ 0.0562
-2.83%
$ 48.78 million $ 7.56 million
Mar 24, 6 PM $ 0.0578
+1.18%
$ 50.2 million $ 7.66 million
Mar 24, 5 PM $ 0.0572
-4.28%
$ 49.62 million $ 7.56 million
Mar 24, 4 PM $ 0.0598
-6.56%
$ 51.86 million $ 7.34 million
Mar 24, 3 PM $ 0.0669
+0.75%
$ 58.08 million $ 6.73 million
Mar 24, 2 PM $ 0.0664
+1.28%
$ 57.66 million $ 6.55 million
Mar 24, 1 PM $ 0.0656
-3.00%
$ 56.93 million $ 6.59 million
Mar 24, 12 PM $ 0.0676
-0.72%
$ 58.68 million $ 6.52 million
Mar 24, 11 AM $ 0.0681
+1.20%
$ 59.11 million $ 6.33 million
Mar 24, 10 AM $ 0.0673
-2.22%
$ 58.41 million $ 6.41 million
Mar 24, 9 AM $ 0.0688
-1.26%
$ 59.73 million $ 6.36 million
Mar 24, 8 AM $ 0.0697
+9.90%
$ 60.48 million $ 6.02 million
Mar 24, 7 AM $ 0.0634
-8.78%
$ 55.05 million $ 6 million
Mar 24, 6 AM $ 0.0695
-0.11%
$ 60.34 million $ 5.73 million
Mar 24, 5 AM $ 0.0696
+4.65%
$ 60.4 million $ 5.57 million
Mar 24, 4 AM $ 0.0666
-10.68%
$ 57.79 million $ 5.36 million
Mar 24, 3 AM $ 0.0747
+0.41%
$ 64.85 million $ 2.34 million
Mar 24, 2 AM $ 0.0797
+40.00%
$ 69.13 million $ 378,144
Mar 24, 1 AM $ 0.0569
+2.02%
$ 49.38 million $ 1.11 million
Mar 24, 12 AM $ 0.0558
+0.22%
$ 48.38 million $ 1.08 million
Mar 23, 11 PM $ 0.0557
-0.51%
$ 48.27 million $ 1.14 million
Mar 23, 10 PM $ 0.0559
-1.51%
$ 48.52 million $ 1.17 million
Mar 23, 9 PM $ 0.0568
+0.06%
$ 49.26 million $ 1.31 million
Mar 23, 8 PM $ 0.0568
+0.75%
$ 49.24 million $ 1.41 million
Mar 23, 7 PM $ 0.0564
-0.33%
$ 48.87 million $ 1.44 million
Mar 23, 6 PM $ 0.0565
+0.02%
$ 49.03 million $ 1.49 million
Mar 23, 5 PM $ 0.0565
-1.05%
$ 49.02 million $ 1.53 million
Mar 23, 4 PM $ 0.0571
+2.42%
$ 49.54 million $ 1.57 million
Mar 23, 3 PM $ 0.0558
+0.13%
$ 48.36 million $ 1.63 million
Mar 23, 2 PM $ 0.0557
-0.92%
$ 48.27 million $ 1.63 million
Mar 23, 1 PM $ 0.0562
-1.93%
$ 48.72 million $ 1.65 million
Mar 23, 12 PM $ 0.0573
-0.09%
$ 49.68 million $ 1.76 million
Mar 23, 11 AM $ 0.0573
+0.77%
$ 49.72 million $ 1.76 million
Mar 23, 10 AM $ 0.0569
+0.37%
$ 49.33 million $ 1.73 million
Mar 23, 9 AM $ 0.0567
-1.63%
$ 49.21 million $ 1.73 million