Naoris Protocol Historical Data

NAORIS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0567
-1.63%
$ 49.21 million $ 1.73 million
Mar 23, 8 AM $ 0.0577
+4.47%
$ 50.02 million $ 1.68 million
Mar 23, 7 AM $ 0.0553
-1.67%
$ 47.94 million $ 1.68 million
Mar 23, 6 AM $ 0.0562
-2.94%
$ 48.76 million $ 1.72 million
Mar 23, 5 AM $ 0.058
-1.48%
$ 50.26 million $ 1.72 million
Mar 23, 4 AM $ 0.0588
-2.10%
$ 51.02 million $ 1.72 million
Mar 23, 3 AM $ 0.0601
-3.01%
$ 52.1 million $ 1.69 million
Mar 23, 2 AM $ 0.0619
+1.66%
$ 53.72 million $ 1.73 million
Mar 23, 1 AM $ 0.061
-2.13%
$ 52.86 million $ 1.79 million
Mar 23, 12 AM $ 0.0624
+1.91%
$ 54.11 million $ 1.96 million
Mar 22, 11 PM $ 0.0614
+7.21%
$ 53.21 million $ 1.93 million
Mar 22, 10 PM $ 0.0572
+1.62%
$ 49.63 million $ 1.95 million
Mar 22, 9 PM $ 0.0563
-6.86%
$ 48.84 million $ 1.92 million
Mar 22, 8 PM $ 0.0605
-7.45%
$ 52.44 million $ 1.81 million
Mar 22, 7 PM $ 0.0653
-0.42%
$ 56.65 million $ 1.8 million
Mar 22, 6 PM $ 0.0656
+5.49%
$ 56.91 million $ 1.84 million
Mar 22, 5 PM $ 0.0622
+5.82%
$ 53.95 million $ 1.76 million
Mar 22, 4 PM $ 0.0588
-1.24%
$ 50.97 million $ 1.73 million
Mar 22, 3 PM $ 0.0595
-2.32%
$ 51.6 million $ 1.83 million
Mar 22, 2 PM $ 0.0609
-2.12%
$ 52.83 million $ 1.86 million
Mar 22, 1 PM $ 0.0622
-1.87%
$ 53.97 million $ 1.89 million
Mar 22, 12 PM $ 0.0634
+3.33%
$ 55 million $ 1.89 million
Mar 22, 11 AM $ 0.0614
+1.09%
$ 53.23 million $ 2.03 million
Mar 22, 10 AM $ 0.0607
+2.25%
$ 52.65 million $ 2.02 million
Mar 22, 9 AM $ 0.0594
+0.71%
$ 51.5 million $ 2 million
Mar 22, 8 AM $ 0.059
-1.67%
$ 51.13 million $ 2 million
Mar 22, 7 AM $ 0.06
-0.48%
$ 52.01 million $ 1.99 million
Mar 22, 6 AM $ 0.0603
+3.65%
$ 52.28 million $ 1.93 million
Mar 22, 5 AM $ 0.0582
+0.60%
$ 50.44 million $ 1.87 million
Mar 22, 4 AM $ 0.0578
-2.56%
$ 50.14 million $ 1.84 million
Mar 22, 3 AM $ 0.0593
-0.31%
$ 51.45 million $ 1.83 million
Mar 22, 2 AM $ 0.0595
-0.13%
$ 51.58 million $ 1.78 million
Mar 22, 1 AM $ 0.0596
-2.13%
$ 51.65 million $ 1.69 million
Mar 22, 12 AM $ 0.0608
-1.85%
$ 52.77 million $ 1.48 million
Mar 21, 11 PM $ 0.062
-0.32%
$ 53.76 million $ 1.47 million
Mar 21, 10 PM $ 0.0622
-1.48%
$ 53.94 million $ 1.42 million
Mar 21, 9 PM $ 0.0631
-2.33%
$ 54.75 million $ 1.29 million
Mar 21, 8 PM $ 0.0646
-0.85%
$ 56.05 million $ 1.28 million
Mar 21, 7 PM $ 0.0652
-2.27%
$ 56.54 million $ 1.29 million
Mar 21, 6 PM $ 0.0667
-3.41%
$ 57.85 million $ 1.2 million
Mar 21, 5 PM $ 0.0691
+0.90%
$ 59.89 million $ 1.23 million
Mar 21, 4 PM $ 0.0684
-5.93%
$ 59.36 million $ 1.22 million
Mar 21, 3 PM $ 0.0728
+1.18%
$ 63.1 million $ 1.17 million
Mar 21, 2 PM $ 0.0719
+2.56%
$ 62.37 million $ 1.21 million
Mar 21, 1 PM $ 0.0701
+4.62%
$ 60.81 million $ 1.16 million
Mar 21, 12 PM $ 0.067
+1.79%
$ 58.12 million $ 1.09 million
Mar 21, 11 AM $ 0.0658
-0.58%
$ 57.09 million $ 977,463
Mar 21, 10 AM $ 0.0662
-0.06%
$ 57.41 million $ 1.05 million
Mar 21, 9 AM $ 0.0662
-1.20%
$ 57.44 million $ 1.12 million
Mar 21, 8 AM $ 0.067
+1.25%
$ 58.14 million $ 1.23 million