Naoris Protocol Historical Data

NAORIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0656
-0.63%
$ 56.82 million $ 1.18 million
Mar 19, 5 AM $ 0.066
+0.22%
$ 57.18 million $ 1.2 million
Mar 19, 4 AM $ 0.0659
-1.11%
$ 57.05 million $ 1.19 million
Mar 19, 3 AM $ 0.0666
-0.11%
$ 57.69 million $ 1.22 million
Mar 19, 2 AM $ 0.0667
+0.42%
$ 57.68 million $ 1.27 million
Mar 19, 1 AM $ 0.0664
-0.37%
$ 57.44 million $ 1.31 million
Mar 19, 12 AM $ 0.0667
-0.69%
$ 57.65 million $ 1.38 million
Mar 18, 11 PM $ 0.0671
+0.23%
$ 58.05 million $ 1.47 million
Mar 18, 10 PM $ 0.067
+1.23%
$ 57.92 million $ 1.53 million
Mar 18, 9 PM $ 0.0661
+0.19%
$ 57.21 million $ 1.61 million
Mar 18, 8 PM $ 0.066
+2.14%
$ 57.1 million $ 1.99 million
Mar 18, 7 PM $ 0.0646
+1.35%
$ 55.9 million $ 2.2 million
Mar 18, 6 PM $ 0.0638
+0.37%
$ 55.16 million $ 2.44 million
Mar 18, 5 PM $ 0.0635
+1.00%
$ 54.96 million $ 2.64 million
Mar 18, 4 PM $ 0.0629
-0.93%
$ 54.44 million $ 2.76 million
Mar 18, 3 PM $ 0.0635
+1.86%
$ 54.95 million $ 2.79 million
Mar 18, 2 PM $ 0.0623
-1.86%
$ 53.93 million $ 2.82 million
Mar 18, 1 PM $ 0.0635
-2.40%
$ 54.95 million $ 2.82 million
Mar 18, 12 PM $ 0.0651
+1.53%
$ 56.27 million $ 2.84 million
Mar 18, 11 AM $ 0.0641
-0.07%
$ 55.43 million $ 2.86 million
Mar 18, 10 AM $ 0.0641
+0.10%
$ 55.48 million $ 2.83 million
Mar 18, 9 AM $ 0.0641
-1.49%
$ 55.42 million $ 2.83 million
Mar 18, 8 AM $ 0.065
+0.47%
$ 56.26 million $ 2.8 million
Mar 18, 7 AM $ 0.0647
-2.14%
$ 55.83 million $ 2.79 million
Mar 18, 6 AM $ 0.0662
+1.50%
$ 57.22 million $ 2.81 million
Mar 18, 5 AM $ 0.0652
-0.48%
$ 56.35 million $ 2.8 million
Mar 18, 4 AM $ 0.0655
+1.00%
$ 56.62 million $ 2.86 million
Mar 18, 3 AM $ 0.0648
-0.74%
$ 56.06 million $ 2.88 million
Mar 18, 2 AM $ 0.0653
-1.85%
$ 56.48 million $ 2.84 million
Mar 18, 1 AM $ 0.0665
+1.48%
$ 57.54 million $ 2.84 million
Mar 18, 12 AM $ 0.0656
-2.33%
$ 56.7 million $ 2.82 million
Mar 17, 11 PM $ 0.0671
-0.10%
$ 58.03 million $ 2.79 million
Mar 17, 10 PM $ 0.0672
-1.07%
$ 58.09 million $ 2.71 million
Mar 17, 9 PM $ 0.0679
+2.99%
$ 58.74 million $ 2.67 million
Mar 17, 8 PM $ 0.066
-1.14%
$ 57.04 million $ 2.29 million
Mar 17, 7 PM $ 0.0667
+7.51%
$ 57.7 million $ 2.07 million
Mar 17, 6 PM $ 0.0621
-1.33%
$ 53.67 million $ 1.81 million
Mar 17, 5 PM $ 0.0629
+3.73%
$ 54.39 million $ 1.66 million
Mar 17, 4 PM $ 0.0606
+1.89%
$ 52.44 million $ 1.54 million
Mar 17, 3 PM $ 0.0595
+3.03%
$ 51.43 million $ 1.52 million
Mar 17, 2 PM $ 0.0578
-3.39%
$ 49.95 million $ 1.55 million
Mar 17, 1 PM $ 0.0598
-3.34%
$ 51.72 million $ 1.54 million
Mar 17, 12 PM $ 0.0619
+1.05%
$ 53.5 million $ 1.54 million
Mar 17, 11 AM $ 0.0612
+0.91%
$ 52.95 million $ 1.55 million
Mar 17, 10 AM $ 0.0607
+0.00%
$ 52.47 million $ 1.61 million
Mar 17, 9 AM $ 0.0607
+1.18%
$ 52.47 million $ 1.64 million
Mar 17, 8 AM $ 0.06
-1.05%
$ 51.88 million $ 1.66 million
Mar 17, 7 AM $ 0.0606
+2.95%
$ 52.6 million $ 1.71 million
Mar 17, 6 AM $ 0.0589
-0.50%
$ 50.94 million $ 1.71 million
Mar 17, 5 AM $ 0.0592
+2.67%
$ 51.19 million $ 1.73 million