Naoris Protocol Historical Data

NAORIS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0592
+2.67%
$ 51.19 million $ 1.73 million
Mar 17, 4 AM $ 0.0577
-3.10%
$ 49.87 million $ 1.65 million
Mar 17, 3 AM $ 0.0595
-0.30%
$ 51.16 million $ 1.63 million
Mar 17, 2 AM $ 0.0597
+1.87%
$ 51.63 million $ 1.81 million
Mar 17, 1 AM $ 0.0586
-3.47%
$ 50.68 million $ 1.84 million
Mar 17, 12 AM $ 0.0607
+1.73%
$ 52.46 million $ 1.86 million
Mar 16, 11 PM $ 0.0597
+0.51%
$ 51.57 million $ 1.88 million
Mar 16, 10 PM $ 0.0594
-2.41%
$ 51.31 million $ 1.9 million
Mar 16, 9 PM $ 0.0608
-1.64%
$ 52.58 million $ 1.88 million
Mar 16, 8 PM $ 0.0618
-1.03%
$ 53.45 million $ 1.87 million
Mar 16, 7 PM $ 0.0625
-2.52%
$ 53.97 million $ 1.89 million
Mar 16, 6 PM $ 0.0641
-3.68%
$ 55.62 million $ 1.85 million
Mar 16, 5 PM $ 0.0665
+2.63%
$ 57.52 million $ 1.86 million
Mar 16, 4 PM $ 0.0648
+2.28%
$ 56.04 million $ 1.84 million
Mar 16, 3 PM $ 0.0634
+0.41%
$ 54.79 million $ 1.84 million
Mar 16, 2 PM $ 0.0631
-1.49%
$ 54.57 million $ 1.81 million
Mar 16, 1 PM $ 0.0641
+0.09%
$ 55.19 million $ 1.78 million
Mar 16, 12 PM $ 0.064
-0.26%
$ 55.34 million $ 1.77 million
Mar 16, 11 AM $ 0.0642
+0.73%
$ 55.49 million $ 1.77 million
Mar 16, 10 AM $ 0.0637
+0.26%
$ 55.09 million $ 1.69 million
Mar 16, 9 AM $ 0.0636
+1.54%
$ 54.94 million $ 1.64 million
Mar 16, 8 AM $ 0.0626
+0.56%
$ 54.11 million $ 1.61 million
Mar 16, 7 AM $ 0.0623
-1.12%
$ 53.81 million $ 1.58 million
Mar 16, 6 AM $ 0.063
-2.49%
$ 54.43 million $ 1.56 million
Mar 16, 5 AM $ 0.0646
+0.60%
$ 55.82 million $ 1.8 million
Mar 16, 4 AM $ 0.0642
+0.51%
$ 55.49 million $ 1.86 million
Mar 16, 3 AM $ 0.0639
+1.00%
$ 55.21 million $ 1.88 million
Mar 16, 2 AM $ 0.0632
+2.32%
$ 54.66 million $ 1.87 million
Mar 16, 1 AM $ 0.0618
-0.94%
$ 53.42 million $ 1.85 million
Mar 16, 12 AM $ 0.0624
-4.46%
$ 53.92 million $ 1.86 million
Mar 15, 11 PM $ 0.0653
+0.87%
$ 56.43 million $ 2.04 million
Mar 15, 10 PM $ 0.0647
-3.81%
$ 55.95 million $ 2.04 million
Mar 15, 9 PM $ 0.0673
+2.79%
$ 58.16 million $ 2.01 million
Mar 15, 8 PM $ 0.0655
-1.41%
$ 56.58 million $ 1.99 million
Mar 15, 7 PM $ 0.0664
-2.77%
$ 57.39 million $ 2 million
Mar 15, 6 PM $ 0.0683
+0.67%
$ 59.02 million $ 2.04 million
Mar 15, 5 PM $ 0.0679
-0.15%
$ 58.63 million $ 2 million
Mar 15, 4 PM $ 0.068
-1.06%
$ 58.72 million $ 2.07 million
Mar 15, 3 PM $ 0.0687
-0.81%
$ 59.33 million $ 2.14 million
Mar 15, 2 PM $ 0.0692
+0.90%
$ 59.8 million $ 2.21 million
Mar 15, 1 PM $ 0.0686
+1.42%
$ 59.27 million $ 2.29 million
Mar 15, 12 PM $ 0.0676
+0.56%
$ 58.45 million $ 2.41 million
Mar 15, 11 AM $ 0.0673
+0.27%
$ 58.12 million $ 2.44 million
Mar 15, 10 AM $ 0.0671
+0.27%
$ 57.97 million $ 2.51 million
Mar 15, 9 AM $ 0.0669
-0.02%
$ 57.81 million $ 2.59 million
Mar 15, 8 AM $ 0.0669
+0.06%
$ 57.82 million $ 2.66 million
Mar 15, 7 AM $ 0.0669
-2.69%
$ 57.79 million $ 2.79 million
Mar 15, 6 AM $ 0.0687
+1.79%
$ 59.39 million $ 2.88 million
Mar 15, 5 AM $ 0.0675
+5.53%
$ 58.35 million $ 2.72 million
Mar 15, 4 AM $ 0.064
-0.42%
$ 55.29 million $ 2.71 million