Naoris Protocol Historical Data

NAORIS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0648
-0.38%
$ 55.71 million $ 3.39 million
Mar 13, 2 AM $ 0.065
+6.28%
$ 55.92 million $ 3.3 million
Mar 13, 1 AM $ 0.0612
+3.08%
$ 52.62 million $ 3.22 million
Mar 13, 12 AM $ 0.0594
+5.10%
$ 51.02 million $ 3.07 million
Mar 12, 11 PM $ 0.0565
+0.42%
$ 48.54 million $ 2.65 million
Mar 12, 10 PM $ 0.0562
-0.36%
$ 48.34 million $ 2.69 million
Mar 12, 9 PM $ 0.0564
+1.19%
$ 48.51 million $ 2.7 million
Mar 12, 8 PM $ 0.0558
+1.05%
$ 47.95 million $ 2.71 million
Mar 12, 7 PM $ 0.0552
-0.65%
$ 47.45 million $ 2.73 million
Mar 12, 6 PM $ 0.0556
-0.65%
$ 47.76 million $ 2.73 million
Mar 12, 5 PM $ 0.0559
-2.42%
$ 48.09 million $ 2.67 million
Mar 12, 4 PM $ 0.0573
-1.95%
$ 49.28 million $ 2.41 million
Mar 12, 3 PM $ 0.0585
-1.54%
$ 50.26 million $ 2.32 million
Mar 12, 2 PM $ 0.0594
+0.49%
$ 51.04 million $ 2.39 million
Mar 12, 1 PM $ 0.0591
-1.02%
$ 50.79 million $ 2.47 million
Mar 12, 12 PM $ 0.0597
-0.55%
$ 51.32 million $ 2.58 million
Mar 12, 11 AM $ 0.06
+0.95%
$ 51.6 million $ 2.48 million
Mar 12, 10 AM $ 0.0595
+0.79%
$ 51.12 million $ 2.43 million
Mar 12, 9 AM $ 0.059
-0.72%
$ 50.72 million $ 2.43 million
Mar 12, 8 AM $ 0.0594
-0.30%
$ 51.09 million $ 2.54 million
Mar 12, 7 AM $ 0.0596
-0.32%
$ 51.25 million $ 2.6 million
Mar 12, 6 AM $ 0.0598
+1.27%
$ 51.42 million $ 2.72 million
Mar 12, 5 AM $ 0.0591
-0.08%
$ 50.77 million $ 2.77 million
Mar 12, 4 AM $ 0.0591
-0.61%
$ 50.81 million $ 2.85 million
Mar 12, 3 AM $ 0.0595
+0.71%
$ 51.12 million $ 2.92 million
Mar 12, 2 AM $ 0.059
-2.49%
$ 50.76 million $ 3.44 million
Mar 12, 1 AM $ 0.0606
-0.14%
$ 52.05 million $ 3.66 million
Mar 12, 12 AM $ 0.0606
+1.67%
$ 52.12 million $ 3.83 million
Mar 11, 11 PM $ 0.0596
-0.52%
$ 51.26 million $ 3.85 million
Mar 11, 10 PM $ 0.0599
-0.69%
$ 51.53 million $ 3.86 million
Mar 11, 9 PM $ 0.0604
+1.29%
$ 51.88 million $ 3.89 million
Mar 11, 8 PM $ 0.0596
-3.29%
$ 51.23 million $ 3.94 million
Mar 11, 7 PM $ 0.0616
-1.39%
$ 52.97 million $ 4.24 million
Mar 11, 6 PM $ 0.0625
+5.40%
$ 53.72 million $ 4.23 million
Mar 11, 5 PM $ 0.0593
-1.40%
$ 50.96 million $ 4.25 million
Mar 11, 4 PM $ 0.0601
-0.48%
$ 51.69 million $ 4.33 million
Mar 11, 3 PM $ 0.0605
+0.75%
$ 52.01 million $ 4.39 million
Mar 11, 2 PM $ 0.06
-0.91%
$ 51.62 million $ 4.36 million
Mar 11, 1 PM $ 0.0606
+5.18%
$ 52.09 million $ 4.47 million
Mar 11, 12 PM $ 0.0576
-1.17%
$ 49.52 million $ 4.62 million
Mar 11, 11 AM $ 0.0583
-0.09%
$ 50.11 million $ 4.9 million
Mar 11, 10 AM $ 0.0584
+0.08%
$ 50.16 million $ 5.36 million
Mar 11, 9 AM $ 0.0583
+0.77%
$ 50.12 million $ 5.61 million
Mar 11, 8 AM $ 0.0579
-0.79%
$ 49.79 million $ 6 million
Mar 11, 7 AM $ 0.0584
+3.14%
$ 50.18 million $ 6.62 million
Mar 11, 6 AM $ 0.0566
+0.11%
$ 48.68 million $ 6.78 million
Mar 11, 5 AM $ 0.0566
+3.14%
$ 48.63 million $ 7.17 million
Mar 11, 4 AM $ 0.0549
-0.88%
$ 47.15 million $ 7.29 million
Mar 11, 3 AM $ 0.0553
-2.34%
$ 47.56 million $ 7.31 million
Mar 11, 2 AM $ 0.0567
+1.87%
$ 48.7 million $ 7.53 million