Naoris Protocol Historical Data

NAORIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0567
+1.87%
$ 48.7 million $ 7.53 million
Mar 11, 1 AM $ 0.0556
-1.51%
$ 47.81 million $ 7.36 million
Mar 11, 12 AM $ 0.0565
+0.39%
$ 48.13 million $ 7.18 million
Mar 10, 11 PM $ 0.0562
-0.27%
$ 47.95 million $ 6.92 million
Mar 10, 10 PM $ 0.0564
-1.82%
$ 48.08 million $ 6.99 million
Mar 10, 9 PM $ 0.0574
-1.26%
$ 48.97 million $ 6.96 million
Mar 10, 8 PM $ 0.0582
+0.91%
$ 49.6 million $ 7.16 million
Mar 10, 7 PM $ 0.0577
+0.29%
$ 49.15 million $ 6.95 million
Mar 10, 6 PM $ 0.0575
+3.84%
$ 49.01 million $ 6.91 million
Mar 10, 5 PM $ 0.0554
+0.08%
$ 47.19 million $ 6.64 million
Mar 10, 4 PM $ 0.0553
-1.64%
$ 47.16 million $ 6.97 million
Mar 10, 3 PM $ 0.0562
-1.25%
$ 47.94 million $ 6.97 million
Mar 10, 2 PM $ 0.057
+3.19%
$ 48.55 million $ 7.01 million
Mar 10, 1 PM $ 0.0552
-3.50%
$ 47.05 million $ 6.92 million
Mar 10, 12 PM $ 0.0572
-2.68%
$ 48.75 million $ 6.64 million
Mar 10, 11 AM $ 0.0587
+0.53%
$ 50.06 million $ 6.24 million
Mar 10, 10 AM $ 0.0584
+2.52%
$ 49.8 million $ 5.78 million
Mar 10, 9 AM $ 0.057
+4.91%
$ 48.57 million $ 5.68 million
Mar 10, 8 AM $ 0.0543
+1.54%
$ 46.3 million $ 5.82 million
Mar 10, 7 AM $ 0.0535
+3.82%
$ 45.58 million $ 5.38 million
Mar 10, 6 AM $ 0.0515
+2.59%
$ 43.86 million $ 5.42 million
Mar 10, 5 AM $ 0.0502
+3.31%
$ 42.76 million $ 5.1 million
Mar 10, 4 AM $ 0.0486
+2.08%
$ 41.39 million $ 5.01 million
Mar 10, 3 AM $ 0.0476
-1.01%
$ 40.55 million $ 4.88 million
Mar 10, 2 AM $ 0.048
+0.96%
$ 40.95 million $ 4.97 million
Mar 10, 1 AM $ 0.0476
+5.86%
$ 40.56 million $ 5 million
Mar 10, 12 AM $ 0.0449
+0.33%
$ 38.31 million $ 5.01 million
Mar 9, 11 PM $ 0.0448
+1.07%
$ 38.18 million $ 5.06 million
Mar 9, 10 PM $ 0.0443
+1.54%
$ 37.78 million $ 5.13 million
Mar 9, 9 PM $ 0.0437
+1.24%
$ 37.2 million $ 5.18 million
Mar 9, 8 PM $ 0.0431
-3.29%
$ 36.75 million $ 5.23 million
Mar 9, 7 PM $ 0.0446
-0.07%
$ 38.01 million $ 5.12 million
Mar 9, 6 PM $ 0.0446
-1.30%
$ 38.04 million $ 5.04 million
Mar 9, 5 PM $ 0.0452
+3.84%
$ 38.54 million $ 4.92 million
Mar 9, 4 PM $ 0.0436
-0.66%
$ 37.12 million $ 4.74 million
Mar 9, 3 PM $ 0.0437
+0.69%
$ 37.27 million $ 4.64 million
Mar 9, 2 PM $ 0.0434
+0.80%
$ 37.02 million $ 4.51 million
Mar 9, 1 PM $ 0.0431
+0.95%
$ 36.71 million $ 4.48 million
Mar 9, 12 PM $ 0.0427
-1.11%
$ 36.37 million $ 4.45 million
Mar 9, 11 AM $ 0.0432
-0.40%
$ 36.78 million $ 4.48 million
Mar 9, 10 AM $ 0.0433
+0.16%
$ 36.92 million $ 4.45 million
Mar 9, 9 AM $ 0.0433
-2.17%
$ 36.86 million $ 4.23 million
Mar 9, 8 AM $ 0.0442
+2.82%
$ 37.68 million $ 3.86 million
Mar 9, 7 AM $ 0.043
+4.56%
$ 36.65 million $ 3.6 million
Mar 9, 6 AM $ 0.0411
+2.35%
$ 35.05 million $ 3.33 million
Mar 9, 5 AM $ 0.0402
+9.69%
$ 34.24 million $ 3.15 million
Mar 9, 4 AM $ 0.0366
-2.22%
$ 31.22 million $ 3.01 million
Mar 9, 3 AM $ 0.0375
-0.45%
$ 31.93 million $ 3.17 million
Mar 9, 2 AM $ 0.0376
-2.73%
$ 32.07 million $ 3.52 million
Mar 9, 1 AM $ 0.0387
+7.08%
$ 32.99 million $ 4.03 million