Naoris Protocol Historical Data

NAORIS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0304
-0.43%
$ 25.87 million $ 922,309
Mar 4, 10 PM $ 0.0305
-2.51%
$ 25.98 million $ 919,558
Mar 4, 9 PM $ 0.0313
+0.65%
$ 26.65 million $ 914,764
Mar 4, 8 PM $ 0.0311
+1.95%
$ 26.48 million $ 921,662
Mar 4, 7 PM $ 0.0305
+2.31%
$ 25.97 million $ 899,777
Mar 4, 6 PM $ 0.0298
-1.20%
$ 25.39 million $ 895,480
Mar 4, 5 PM $ 0.0302
+0.02%
$ 25.7 million $ 903,733
Mar 4, 4 PM $ 0.0303
-1.59%
$ -- $ 921,440
Mar 4, 1 PM $ 0.031
+0.79%
$ 26.38 million $ 1.06 million
Mar 4, 12 PM $ 0.0308
+0.35%
$ 26.18 million $ 1.06 million
Mar 4, 11 AM $ 0.0307
+0.40%
$ 26.09 million $ 1.07 million
Mar 4, 9 AM $ 0.0316
+2.26%
$ 26.9 million $ 1.07 million
Mar 4, 8 AM $ 0.0309
+1.51%
$ 26.31 million $ 1.03 million
Mar 4, 7 AM $ 0.0304
+0.76%
$ 25.89 million $ 1.03 million
Mar 4, 6 AM $ 0.0302
+0.31%
$ 25.69 million $ 1.12 million
Mar 4, 5 AM $ 0.0301
-0.38%
$ 25.62 million $ 1.22 million
Mar 4, 4 AM $ 0.0302
-0.53%
$ 25.72 million $ 1.29 million
Mar 4, 3 AM $ 0.0304
+0.35%
$ 25.85 million $ 1.32 million
Mar 4, 2 AM $ 0.0303
+0.80%
$ 25.76 million $ 1.33 million
Mar 4, 1 AM $ 0.03
-0.31%
$ 25.56 million $ 1.33 million
Mar 4, 12 AM $ 0.0301
-1.24%
$ 25.64 million $ 1.31 million
Mar 3, 11 PM $ 0.0305
+1.04%
$ 25.96 million $ 1.32 million
Mar 3, 10 PM $ 0.0302
-1.90%
$ 25.7 million $ 1.39 million
Mar 3, 9 PM $ 0.0308
+0.79%
$ 26.19 million $ 1.41 million
Mar 3, 8 PM $ 0.0305
-0.92%
$ 25.99 million $ 1.43 million
Mar 3, 7 PM $ 0.0308
-2.13%
$ 26.23 million $ 1.44 million
Mar 3, 6 PM $ 0.0315
-0.01%
$ 26.83 million $ 1.46 million
Mar 3, 5 PM $ 0.0315
+0.12%
$ 26.83 million $ 1.46 million
Mar 3, 4 PM $ 0.0315
+2.17%
$ 26.82 million $ 1.46 million
Mar 3, 3 PM $ 0.0309
+2.92%
$ 26.25 million $ 1.47 million
Mar 3, 2 PM $ 0.03
-1.34%
$ 25.51 million $ 1.35 million
Mar 3, 1 PM $ 0.0304
+1.76%
$ 25.85 million $ 1.35 million
Mar 3, 12 PM $ 0.0299
-1.83%
$ 25.41 million $ 1.34 million
Mar 3, 11 AM $ 0.0304
-0.19%
$ 25.88 million $ 1.33 million
Mar 3, 10 AM $ 0.0305
+0.23%
$ 25.93 million $ 1.29 million
Mar 3, 9 AM $ 0.0304
+1.37%
$ 25.87 million $ 1.27 million
Mar 3, 8 AM $ 0.03
-2.58%
$ 25.51 million $ 1.27 million
Mar 3, 7 AM $ 0.0308
-3.60%
$ 26.18 million $ 1.24 million
Mar 3, 6 AM $ 0.0319
+1.20%
$ 27.16 million $ 1.13 million
Mar 3, 5 AM $ 0.0316
+3.56%
$ 26.86 million $ 1.07 million
Mar 3, 4 AM $ 0.0305
-0.56%
$ 25.93 million $ 1.02 million
Mar 3, 3 AM $ 0.0306
-0.87%
$ 26.08 million $ 993,999
Mar 3, 2 AM $ 0.0309
-2.35%
$ 26.31 million $ 985,213
Mar 3, 1 AM $ 0.0317
+3.89%
$ 26.93 million $ 980,280
Mar 3, 12 AM $ 0.0305
-4.17%
$ 25.91 million $ 977,490
Mar 2, 11 PM $ 0.0318
+9.15%
$ 27.04 million $ 962,973
Mar 2, 10 PM $ 0.0291
-1.21%
$ 24.77 million $ 878,213
Mar 2, 9 PM $ 0.0295
-1.76%
$ 25.07 million $ 866,462
Mar 2, 8 PM $ 0.03
-0.91%
$ 25.53 million $ 839,814
Mar 2, 7 PM $ 0.0303
-1.60%
$ 25.77 million $ 836,250