Naoris Protocol Historical Data

NAORIS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0303
-1.60%
$ 25.77 million $ 836,250
Mar 2, 6 PM $ 0.0308
+0.65%
$ 26.19 million $ 818,559
Mar 2, 5 PM $ 0.0306
-2.17%
$ 26.02 million $ 802,416
Mar 2, 4 PM $ 0.0313
-1.71%
$ 26.59 million $ 786,899
Mar 2, 3 PM $ 0.0318
+0.15%
$ 27.05 million $ 749,406
Mar 2, 2 PM $ 0.0318
+2.87%
$ 27.01 million $ 700,616
Mar 2, 1 PM $ 0.0309
-1.17%
$ 26.26 million $ 677,803
Mar 2, 12 PM $ 0.0312
-1.40%
$ 26.57 million $ 673,677
Mar 2, 11 AM $ 0.0317
+0.13%
$ 26.95 million $ 680,738
Mar 2, 10 AM $ 0.0316
-0.21%
$ 26.91 million $ 695,222
Mar 2, 9 AM $ 0.0317
+0.38%
$ 26.97 million $ 702,196
Mar 2, 8 AM $ 0.0316
+1.34%
$ 26.87 million $ 680,551
Mar 2, 7 AM $ 0.0312
-0.52%
$ 26.51 million $ 680,740
Mar 2, 6 AM $ 0.0313
-0.77%
$ 26.65 million $ 689,253
Mar 2, 5 AM $ 0.0316
+1.09%
$ 26.86 million $ 625,317
Mar 2, 4 AM $ 0.0312
-2.59%
$ 26.57 million $ 607,506
Mar 2, 3 AM $ 0.0321
+0.11%
$ 27.27 million $ 616,793
Mar 2, 2 AM $ 0.032
-0.94%
$ 27.24 million $ 638,793
Mar 2, 1 AM $ 0.0323
-0.92%
$ 27.5 million $ 660,342
Mar 2, 12 AM $ 0.0326
+3.02%
$ 27.76 million $ 682,407
Mar 1, 11 PM $ 0.0317
+0.56%
$ 26.94 million $ 671,028
Mar 1, 10 PM $ 0.0315
-0.02%
$ 26.79 million $ 675,498
Mar 1, 9 PM $ 0.0315
+2.81%
$ 26.8 million $ 683,434
Mar 1, 8 PM $ 0.0306
+0.07%
$ 26.06 million $ 680,857
Mar 1, 7 PM $ 0.0306
-3.62%
$ 26.05 million $ 694,521
Mar 1, 6 PM $ 0.0318
+4.84%
$ 27.02 million $ 704,897
Mar 1, 5 PM $ 0.0303
-1.79%
$ 25.78 million $ 715,986
Mar 1, 4 PM $ 0.0309
-1.65%
$ 26.25 million $ 720,760
Mar 1, 3 PM $ 0.0314
+0.58%
$ 26.69 million $ 737,294
Mar 1, 2 PM $ 0.0312
+0.47%
$ 26.53 million $ 741,329
Mar 1, 1 PM $ 0.031
+0.24%
$ 26.41 million $ 742,356
Mar 1, 12 PM $ 0.0309
-0.34%
$ 26.3 million $ 767,675
Mar 1, 11 AM $ 0.031
-2.21%
$ 26.41 million $ 779,507
Mar 1, 10 AM $ 0.0317
+4.21%
$ 27.01 million $ 775,820
Mar 1, 9 AM $ 0.0305
-0.30%
$ 25.91 million $ 789,726
Mar 1, 8 AM $ 0.0306
-0.91%
$ 25.99 million $ 796,405
Mar 1, 7 AM $ 0.0308
-0.73%
$ 26.23 million $ 827,638
Mar 1, 6 AM $ 0.0311
-2.36%
$ 26.42 million $ 832,083
Mar 1, 5 AM $ 0.0318
+2.92%
$ 27.06 million $ 839,804
Mar 1, 4 AM $ 0.0309
-2.79%
$ 26.29 million $ 838,514
Mar 1, 3 AM $ 0.0318
-0.85%
$ 27.05 million $ 873,577
Mar 1, 2 AM $ 0.0321
+3.80%
$ 27.28 million $ 907,094
Mar 1, 1 AM $ 0.0309
+0.53%
$ 26.28 million $ 897,698
Mar 1, 12 AM $ 0.0307
-1.81%
$ 26.14 million $ 867,250
Feb 28, 11 PM $ 0.0313
-1.60%
$ 26.62 million $ 876,704
Feb 28, 10 PM $ 0.0318
-0.16%
$ 27.05 million $ 882,372
Feb 28, 9 PM $ 0.0319
-2.32%
$ 27.09 million $ 875,723
Feb 28, 8 PM $ 0.0326
+1.52%
$ 27.72 million $ 870,273
Feb 28, 7 PM $ 0.0321
+1.41%
$ 27.31 million $ 848,286
Feb 28, 6 PM $ 0.0317
+1.37%
$ 26.93 million $ 856,620