Naoris Protocol Historical Data

NAORIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0317
+1.37%
$ 26.93 million $ 856,620
Feb 28, 5 PM $ 0.0312
+0.74%
$ 26.56 million $ 855,700
Feb 28, 4 PM $ 0.031
-3.30%
$ 26.37 million $ 850,943
Feb 28, 3 PM $ 0.0321
-0.23%
$ 27.27 million $ 858,075
Feb 28, 2 PM $ 0.0321
+0.79%
$ 27.33 million $ 884,820
Feb 28, 1 PM $ 0.0317
-0.32%
$ 26.94 million $ 943,161
Feb 28, 12 PM $ 0.0318
+1.11%
$ 27.02 million $ 954,024
Feb 28, 11 AM $ 0.0314
+0.53%
$ 26.73 million $ 944,454
Feb 28, 10 AM $ 0.0313
-2.27%
$ 26.59 million $ 962,059
Feb 28, 9 AM $ 0.032
+1.80%
$ 27.2 million $ 992,951
Feb 28, 8 AM $ 0.0314
-2.07%
$ 26.73 million $ 1.01 million
Feb 28, 7 AM $ 0.0321
+1.65%
$ 27.3 million $ 716,329
Feb 28, 6 AM $ 0.0315
-3.46%
$ 26.83 million $ 722,027
Feb 28, 5 AM $ 0.0327
-1.32%
$ 27.78 million $ 740,948
Feb 28, 4 AM $ 0.0331
+1.13%
$ 28.14 million $ 750,854
Feb 28, 3 AM $ 0.0327
+1.91%
$ 27.81 million $ 735,951
Feb 28, 2 AM $ 0.0321
+0.18%
$ 27.29 million $ 1.01 million
Feb 28, 1 AM $ 0.032
+0.05%
$ 27.24 million $ 1.02 million
Feb 28, 12 AM $ 0.032
+1.13%
$ 27.23 million $ 1.03 million
Feb 27, 11 PM $ 0.0317
+1.39%
$ 26.92 million $ 1.02 million
Feb 27, 10 PM $ 0.0312
+0.49%
$ 26.56 million $ 1.02 million
Feb 27, 9 PM $ 0.0311
+0.25%
$ 26.43 million $ 1.03 million
Feb 27, 8 PM $ 0.031
-0.59%
$ 26.37 million $ 1.05 million
Feb 27, 7 PM $ 0.0312
+1.52%
$ 26.52 million $ 1.07 million
Feb 27, 6 PM $ 0.0307
-1.49%
$ 26.13 million $ 1.13 million
Feb 27, 5 PM $ 0.0312
-1.09%
$ 26.52 million $ 1.13 million
Feb 27, 4 PM $ 0.0315
+0.66%
$ 26.82 million $ 1.15 million
Feb 27, 3 PM $ 0.0313
-1.55%
$ 26.64 million $ 1.15 million
Feb 27, 2 PM $ 0.0318
+2.20%
$ 27.06 million $ 1.14 million
Feb 27, 1 PM $ 0.0311
+1.28%
$ 26.48 million $ 1.13 million
Feb 27, 12 PM $ 0.0307
+1.79%
$ 26.14 million $ 1.17 million
Feb 27, 11 AM $ 0.0302
-1.29%
$ 25.68 million $ 1.2 million
Feb 27, 10 AM $ 0.0306
+1.44%
$ 26 million $ 1.21 million
Feb 27, 9 AM $ 0.0301
-0.22%
$ 25.63 million $ 1.18 million
Feb 27, 8 AM $ 0.0302
-2.20%
$ 25.7 million $ 1.2 million
Feb 27, 7 AM $ 0.0309
+0.97%
$ 26.26 million $ 1.22 million
Feb 27, 6 AM $ 0.0306
-3.28%
$ 26.01 million $ 1.21 million
Feb 27, 5 AM $ 0.0316
+1.26%
$ 26.89 million $ 1.2 million
Feb 27, 4 AM $ 0.0312
+1.42%
$ 26.55 million $ 1.18 million
Feb 27, 3 AM $ 0.0308
+0.84%
$ 26.17 million $ 1.23 million
Feb 27, 2 AM $ 0.0305
-1.40%
$ 25.95 million $ 1.24 million
Feb 27, 1 AM $ 0.0309
-0.41%
$ 26.29 million $ 927,873
Feb 27, 12 AM $ 0.031
-0.24%
$ 26.4 million $ 917,966
Feb 26, 11 PM $ 0.0311
+0.49%
$ 26.47 million $ 961,506
Feb 26, 10 PM $ 0.0309
-1.42%
$ 26.3 million $ 1.01 million
Feb 26, 9 PM $ 0.0314
+0.45%
$ 26.75 million $ 1.04 million
Feb 26, 8 PM $ 0.0313
-0.13%
$ 26.63 million $ 1.41 million
Feb 26, 7 PM $ 0.0314
+2.61%
$ 26.66 million $ 1.43 million
Feb 26, 6 PM $ 0.0306
-0.45%
$ 25.98 million $ 1.41 million
Feb 26, 5 PM $ 0.0307
+0.14%
$ 26.1 million $ 1.47 million