Naoris Protocol Historical Data

NAORIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0307
+0.14%
$ 26.1 million $ 1.47 million
Feb 26, 4 PM $ 0.0307
-0.91%
$ 26.07 million $ 1.64 million
Feb 26, 3 PM $ 0.0309
-0.81%
$ 26.31 million $ 1.67 million
Feb 26, 2 PM $ 0.0312
+1.62%
$ 26.51 million $ 1.75 million
Feb 26, 1 PM $ 0.0306
-3.62%
$ 26.02 million $ 1.75 million
Feb 26, 12 PM $ 0.0317
-1.25%
$ 27 million $ 1.73 million
Feb 26, 11 AM $ 0.0321
-0.73%
$ 27.34 million $ 1.83 million
Feb 26, 10 AM $ 0.0323
-0.34%
$ 27.46 million $ 1.88 million
Feb 26, 9 AM $ 0.0324
+3.59%
$ 27.55 million $ 1.89 million
Feb 26, 8 AM $ 0.0313
+2.23%
$ 26.6 million $ 1.85 million
Feb 26, 7 AM $ 0.0306
+2.31%
$ 26.01 million $ 1.83 million
Feb 26, 6 AM $ 0.0299
+0.95%
$ 25.47 million $ 2.01 million
Feb 26, 5 AM $ 0.0297
-0.85%
$ 25.23 million $ 2.07 million
Feb 26, 4 AM $ 0.0299
+0.01%
$ 25.46 million $ 2.22 million
Feb 26, 3 AM $ 0.0299
-0.96%
$ 25.45 million $ 2.26 million
Feb 26, 2 AM $ 0.0303
+4.07%
$ 25.75 million $ 2.29 million
Feb 26, 1 AM $ 0.0291
+2.53%
$ 24.74 million $ 2.29 million
Feb 26, 12 AM $ 0.0284
-2.07%
$ 24.13 million $ 2.35 million
Feb 25, 11 PM $ 0.0289
-4.38%
$ 24.62 million $ 2.34 million
Feb 25, 10 PM $ 0.0303
+1.58%
$ 25.75 million $ 2.31 million
Feb 25, 9 PM $ 0.0298
+0.89%
$ 25.35 million $ 2.32 million
Feb 25, 8 PM $ 0.0295
-0.73%
$ 25.12 million $ 2.28 million
Feb 25, 7 PM $ 0.0297
-1.80%
$ 25.28 million $ 2.34 million
Feb 25, 6 PM $ 0.0303
-0.54%
$ 25.75 million $ 2.36 million
Feb 25, 5 PM $ 0.0304
-9.24%
$ 25.88 million $ 2.29 million
Feb 25, 4 PM $ 0.0335
+1.43%
$ 28.52 million $ 2.09 million
Feb 25, 3 PM $ 0.0331
+4.23%
$ 28.12 million $ 2.09 million
Feb 25, 2 PM $ 0.0317
+0.05%
$ 26.96 million $ 2.01 million
Feb 25, 1 PM $ 0.0317
+0.03%
$ 26.97 million $ 2 million
Feb 25, 12 PM $ 0.0317
+2.00%
$ 26.99 million $ 2 million
Feb 25, 11 AM $ 0.0311
-2.01%
$ 26.41 million $ 1.97 million
Feb 25, 10 AM $ 0.0318
-0.69%
$ 27.02 million $ 1.91 million
Feb 25, 9 AM $ 0.032
-2.21%
$ 27.21 million $ 1.88 million
Feb 25, 8 AM $ 0.0328
-1.33%
$ 27.87 million $ 1.91 million
Feb 25, 7 AM $ 0.0332
-6.32%
$ 28.25 million $ 1.99 million
Feb 25, 6 AM $ 0.0355
+1.65%
$ 30.15 million $ 1.88 million
Feb 25, 5 AM $ 0.0349
+4.10%
$ 29.69 million $ 1.83 million
Feb 25, 4 AM $ 0.0336
+0.11%
$ 28.52 million $ 1.73 million
Feb 25, 3 AM $ 0.0335
-0.95%
$ 28.49 million $ 1.75 million
Feb 25, 2 AM $ 0.0338
-0.84%
$ 28.77 million $ 1.87 million
Feb 25, 1 AM $ 0.0341
+2.75%
$ 29.01 million $ 1.9 million
Feb 25, 12 AM $ 0.0332
+0.40%
$ 28.23 million $ 1.89 million
Feb 24, 11 PM $ 0.0331
-1.73%
$ 28.12 million $ 2.1 million
Feb 24, 10 PM $ 0.0337
-0.57%
$ 28.62 million $ 2.23 million
Feb 24, 9 PM $ 0.0339
-2.06%
$ 28.79 million $ 2.27 million
Feb 24, 8 PM $ 0.0346
-1.73%
$ 29.39 million $ 2.28 million
Feb 24, 7 PM $ 0.0352
-0.87%
$ 29.91 million $ 2.24 million
Feb 24, 6 PM $ 0.0355
-0.28%
$ 30.17 million $ 2.28 million
Feb 24, 5 PM $ 0.0356
-0.09%
$ 30.25 million $ 2.31 million
Feb 24, 4 PM $ 0.0356
-0.61%
$ 30.28 million $ 2.45 million