Naoris Protocol Historical Data

NAORIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0356
-0.61%
$ 30.28 million $ 2.45 million
Feb 24, 3 PM $ 0.0359
+0.37%
$ 30.51 million $ 2.45 million
Feb 24, 2 PM $ 0.0358
+2.45%
$ 30.39 million $ 2.53 million
Feb 24, 1 PM $ 0.0349
+0.14%
$ 29.67 million $ 2.7 million
Feb 24, 12 PM $ 0.0348
-1.96%
$ 29.63 million $ 3.16 million
Feb 24, 11 AM $ 0.0355
-1.14%
$ 30.22 million $ 3.27 million
Feb 24, 10 AM $ 0.0359
-0.18%
$ 30.53 million $ 3.54 million
Feb 24, 9 AM $ 0.036
+3.05%
$ 30.6 million $ 3.6 million
Feb 24, 8 AM $ 0.0349
+4.07%
$ 29.69 million $ 3.6 million
Feb 24, 7 AM $ 0.0336
-2.10%
$ 28.53 million $ 3.56 million
Feb 24, 6 AM $ 0.0343
-1.39%
$ 29.14 million $ 3.61 million
Feb 24, 5 AM $ 0.0348
-1.67%
$ 29.55 million $ 3.82 million
Feb 24, 4 AM $ 0.0354
-1.24%
$ 30.06 million $ 3.78 million
Feb 24, 3 AM $ 0.0358
+0.81%
$ 30.42 million $ 3.89 million
Feb 24, 2 AM $ 0.0355
-1.67%
$ 30.16 million $ 3.88 million
Feb 24, 1 AM $ 0.0361
-2.49%
$ 30.67 million $ 3.95 million
Feb 24, 12 AM $ 0.037
+0.01%
$ 31.45 million $ 4.03 million
Feb 23, 11 PM $ 0.037
-4.11%
$ 31.45 million $ 3.86 million
Feb 23, 10 PM $ 0.0386
+1.49%
$ 32.8 million $ 3.73 million
Feb 23, 9 PM $ 0.038
+0.18%
$ 32.32 million $ 3.79 million
Feb 23, 8 PM $ 0.038
-0.05%
$ 32.26 million $ 3.9 million
Feb 23, 7 PM $ 0.038
-1.51%
$ 32.27 million $ 3.99 million
Feb 23, 6 PM $ 0.0386
+1.13%
$ 32.78 million $ 4.55 million
Feb 23, 5 PM $ 0.0381
-0.93%
$ 32.35 million $ 4.78 million
Feb 23, 4 PM $ 0.0384
-0.45%
$ 32.66 million $ 4.96 million
Feb 23, 3 PM $ 0.0387
-2.09%
$ 32.86 million $ 5.46 million
Feb 23, 2 PM $ 0.0395
-4.87%
$ 33.54 million $ 5.44 million
Feb 23, 1 PM $ 0.0415
-9.19%
$ 35.26 million $ 5.43 million
Feb 23, 12 PM $ 0.0457
-0.17%
$ 38.8 million $ 5.16 million
Feb 23, 11 AM $ 0.0457
+3.44%
$ 38.85 million $ 5.22 million
Feb 23, 10 AM $ 0.0442
+5.51%
$ 37.55 million $ 5.02 million
Feb 23, 9 AM $ 0.0419
+0.20%
$ 35.65 million $ 5.11 million
Feb 23, 8 AM $ 0.0419
+2.39%
$ 35.6 million $ 5.2 million
Feb 23, 7 AM $ 0.0409
-1.25%
$ 34.77 million $ 5.29 million
Feb 23, 6 AM $ 0.0414
-4.78%
$ 35.2 million $ 5.18 million
Feb 23, 5 AM $ 0.0435
-0.63%
$ 36.96 million $ 5.07 million
Feb 23, 4 AM $ 0.0438
-3.34%
$ 37.2 million $ 5.04 million
Feb 23, 3 AM $ 0.0453
+6.45%
$ 38.48 million $ 4.88 million
Feb 23, 2 AM $ 0.0425
-3.18%
$ 36.15 million $ 5.08 million
Feb 23, 1 AM $ 0.0439
-1.80%
$ 37.33 million $ 4.99 million
Feb 23, 12 AM $ 0.0448
+2.33%
$ 38.03 million $ 4.87 million
Feb 22, 11 PM $ 0.0437
+1.55%
$ 37.17 million $ 4.83 million
Feb 22, 10 PM $ 0.0431
-2.45%
$ 36.6 million $ 4.76 million
Feb 22, 9 PM $ 0.0441
+0.79%
$ 37.52 million $ 4.66 million
Feb 22, 8 PM $ 0.0438
+10.36%
$ 37.22 million $ 4.52 million
Feb 22, 7 PM $ 0.0397
-20.52%
$ 33.73 million $ 4.39 million
Feb 22, 6 PM $ 0.0499
+2.63%
$ 42.44 million $ 3.82 million
Feb 22, 5 PM $ 0.0487
+14.53%
$ 41.35 million $ 3.6 million
Feb 22, 4 PM $ 0.0425
-20.57%
$ 36.1 million $ 3.23 million
Feb 22, 3 PM $ 0.0537
+5.07%
$ 45.67 million $ 2.81 million